PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Yourgene Health Plc | YGEN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -2.06% | 11.90 | 02:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 11.90 | 12.15 | 11.90 | 12.15 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
YGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.55 | 11.75 | 12.05 | 3,131,016 | -0.35 | -2.86% |
| 1 Month | 12.25 | 12.75 | 11.75 | 12.17 | 1,782,614 | -0.35 | -2.86% |
| 3 Months | 13.25 | 13.35 | 11.75 | 12.31 | 1,250,729 | -1.35 | -10.19% |
| 6 Months | 12.60 | 17.25 | 11.75 | 13.62 | 1,304,203 | -0.70 | -5.56% |
| 1 Year | 13.75 | 17.50 | 11.625 | 14.08 | 1,764,888 | -1.85 | -13.45% |
| 3 Years | 11.25 | 23.50 | 7.25 | 15.07 | 1,758,733 | 0.65 | 5.78% |
| 5 Years | 7.875 | 23.50 | 3.75 | 13.34 | 1,467,057 | 4.03 | 51.11% |
YGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 11.90 | -0.25 | -2.06% | 12.15 | 12.15 | 11.90 | 3,438,729 |
| 21 Jan 2022 | 12.15 | -0.10 | -0.82% | 12.25 | 12.25 | 12.15 | 772,538 |
| 20 Jan 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 921,327 |
| 19 Jan 2022 | 12.25 | 0.50 | 4.26% | 12.15 | 12.25 | 11.90 | 6,574,798 |
| 18 Jan 2022 | 11.75 | -0.25 | -2.08% | 12.55 | 12.55 | 11.75 | 4,570,384 |
| 15 Jan 2022 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.85 | 2,816,035 |
| 14 Jan 2022 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 11.75 | 1,978,575 |
| 13 Jan 2022 | 11.75 | -0.15 | -1.26% | 12.15 | 12.15 | 11.75 | 1,017,946 |
| 12 Jan 2022 | 11.90 | -0.40 | -3.25% | 12.30 | 12.30 | 11.90 | 463,569 |
| 11 Jan 2022 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.25 | 2,168,307 |
| 08 Jan 2022 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 12.30 | 1,473,536 |
| 07 Jan 2022 | 12.30 | 0.00 | 0.0% | 12.30 | 12.30 | 11.95 | 1,752,095 |
| 06 Jan 2022 | 12.30 | 0.05 | 0.41% | 12.25 | 12.55 | 12.25 | 1,650,924 |
| 05 Jan 2022 | 12.25 | -0.40 | -3.16% | 12.65 | 12.65 | 12.25 | 400,649 |
| 01 Jan 2022 | 12.65 | -0.10 | -0.78% | 12.75 | 12.75 | 12.65 | 1,039,119 |
| 31 Dec 2021 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 12.25 | 838,654 |
| 30 Dec 2021 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 1,401,630 |
| 25 Dec 2021 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 464,349 |
| 24 Dec 2021 | 12.25 | 0.00 | 0.0% | 12.75 | 13.35 | 12.25 | 3,610,629 |
| 23 Dec 2021 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 293,702 |
