Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Yourgene Health Plc | YGEN | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 6.25 | 16:45:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
YGEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.15 | 7.15 | 6.25 | 6.45 | 542,474 | -0.90 | -12.59% |
1 Month | 7.85 | 7.85 | 6.25 | 7.18 | 576,113 | -1.60 | -20.38% |
3 Months | 8.25 | 10.25 | 6.25 | 8.07 | 647,328 | -2.00 | -24.24% |
6 Months | 12.65 | 12.65 | 6.25 | 9.50 | 1,214,565 | -6.40 | -50.59% |
1 Year | 12.25 | 17.25 | 6.25 | 11.69 | 1,210,674 | -6.00 | -48.98% |
3 Years | 13.25 | 23.50 | 6.25 | 14.86 | 1,727,105 | -7.00 | -52.83% |
5 Years | 9.10 | 23.50 | 6.25 | 14.38 | 1,651,256 | -2.85 | -31.32% |
YGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 30,370 |
01 Jul 2022 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 1,626,672 |
30 Jun 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 127,449 |
29 Jun 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 606,885 |
28 Jun 2022 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.75 | 285,330 |
25 Jun 2022 | 6.85 | -0.30 | -4.2% | 7.15 | 7.15 | 6.85 | 66,033 |
24 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 157,873 |
23 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 334,779 |
22 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 131,912 |
21 Jun 2022 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.15 | 158,015 |
18 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 81,512 |
17 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 921,968 |
16 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 187,689 |
15 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 744,953 |
14 Jun 2022 | 7.25 | -0.10 | -1.36% | 7.35 | 7.35 | 7.10 | 1,504,913 |
11 Jun 2022 | 7.35 | -0.25 | -3.29% | 7.60 | 7.60 | 7.35 | 316,813 |
10 Jun 2022 | 7.60 | -0.15 | -1.94% | 7.75 | 7.75 | 7.35 | 2,663,806 |
09 Jun 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 625,141 |
08 Jun 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 135,999 |
07 Jun 2022 | 7.75 | -0.10 | -1.27% | 7.85 | 7.85 | 7.75 | 268,410 |
03 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 0.00 |