PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Yourgene Health Plc | YGEN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.25 | 16:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
YGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.15 | 6.25 | 6.45 | 542,474 | -0.90 | -12.59% |
| 1 Month | 7.85 | 7.85 | 6.25 | 7.18 | 576,113 | -1.60 | -20.38% |
| 3 Months | 8.25 | 10.25 | 6.25 | 8.07 | 647,328 | -2.00 | -24.24% |
| 6 Months | 12.65 | 12.65 | 6.25 | 9.50 | 1,214,565 | -6.40 | -50.59% |
| 1 Year | 12.25 | 17.25 | 6.25 | 11.69 | 1,210,674 | -6.00 | -48.98% |
| 3 Years | 13.25 | 23.50 | 6.25 | 14.86 | 1,727,105 | -7.00 | -52.83% |
| 5 Years | 9.10 | 23.50 | 6.25 | 14.38 | 1,651,256 | -2.85 | -31.32% |
YGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 30,370 |
| 01 Jul 2022 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 1,626,672 |
| 30 Jun 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 127,449 |
| 29 Jun 2022 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 606,885 |
| 28 Jun 2022 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.75 | 285,330 |
| 25 Jun 2022 | 6.85 | -0.30 | -4.2% | 7.15 | 7.15 | 6.85 | 66,033 |
| 24 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 157,873 |
| 23 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 334,779 |
| 22 Jun 2022 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 131,912 |
| 21 Jun 2022 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.15 | 158,015 |
| 18 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 81,512 |
| 17 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 921,968 |
| 16 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 187,689 |
| 15 Jun 2022 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 744,953 |
| 14 Jun 2022 | 7.25 | -0.10 | -1.36% | 7.35 | 7.35 | 7.10 | 1,504,913 |
| 11 Jun 2022 | 7.35 | -0.25 | -3.29% | 7.60 | 7.60 | 7.35 | 316,813 |
| 10 Jun 2022 | 7.60 | -0.15 | -1.94% | 7.75 | 7.75 | 7.35 | 2,663,806 |
| 09 Jun 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 625,141 |
| 08 Jun 2022 | 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 135,999 |
| 07 Jun 2022 | 7.75 | -0.10 | -1.27% | 7.85 | 7.85 | 7.75 | 268,410 |
| 03 Jun 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 0.00 |
