YGEN

Yourgene Health Historical Data - YGEN

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.06% 11.90 02:51:15
Open Price Low Price High Price Close Price Previous Close
12.15 11.90 12.15 11.90 12.15
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.5511.7512.053,131,016-0.35-2.86%
1 Month12.2512.7511.7512.171,782,614-0.35-2.86%
3 Months13.2513.3511.7512.311,250,729-1.35-10.19%
6 Months12.6017.2511.7513.621,304,203-0.70-5.56%
1 Year13.7517.5011.62514.081,764,888-1.85-13.45%
3 Years11.2523.507.2515.071,758,7330.655.78%
5 Years7.87523.503.7513.341,467,0574.0351.11%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 11.90 -0.25 -2.06% 12.15 12.15 11.90 3,438,729
21 Jan 2022 12.15 -0.10 -0.82% 12.25 12.25 12.15 772,538
20 Jan 2022 12.25 0.00 0.0% 12.25 12.25 12.25 921,327
19 Jan 2022 12.25 0.50 4.26% 12.15 12.25 11.90 6,574,798
18 Jan 2022 11.75 -0.25 -2.08% 12.55 12.55 11.75 4,570,384
15 Jan 2022 12.00 -0.25 -2.04% 12.25 12.25 11.85 2,816,035
14 Jan 2022 12.25 0.50 4.26% 11.75 12.25 11.75 1,978,575
13 Jan 2022 11.75 -0.15 -1.26% 12.15 12.15 11.75 1,017,946
12 Jan 2022 11.90 -0.40 -3.25% 12.30 12.30 11.90 463,569
11 Jan 2022 12.30 0.00 0.0% 12.30 12.30 12.25 2,168,307
08 Jan 2022 12.30 0.00 0.0% 12.30 12.30 12.30 1,473,536
07 Jan 2022 12.30 0.00 0.0% 12.30 12.30 11.95 1,752,095
06 Jan 2022 12.30 0.05 0.41% 12.25 12.55 12.25 1,650,924
05 Jan 2022 12.25 -0.40 -3.16% 12.65 12.65 12.25 400,649
01 Jan 2022 12.65 -0.10 -0.78% 12.75 12.75 12.65 1,039,119
31 Dec 2021 12.75 0.50 4.08% 12.25 12.75 12.25 838,654
30 Dec 2021 12.25 0.00 0.0% 12.25 12.25 12.25 1,401,630
25 Dec 2021 12.25 0.00 0.0% 12.25 12.25 12.25 464,349
24 Dec 2021 12.25 0.00 0.0% 12.75 13.35 12.25 3,610,629
23 Dec 2021 12.25 0.00 0.0% 12.25 12.25 12.25 293,702
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:46:13