YGEN

Yourgene Health Historical Data - YGEN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.3% 0.38 03:35:01
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.39 0.38 0.385
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.4050.370.39310313,943,021-0.005-1.3%
1 Month0.3550.480.18650.38775258,894,1960.0257.04%
3 Months2.652.650.18650.42844926,944,294-2.27-85.66%
6 Months6.906.900.18650.5878712,596,028-6.52-94.49%
1 Year9.8510.250.18651.186,923,105-9.47-96.14%
3 Years14.7523.500.18656.713,665,145-14.37-97.42%
5 Years9.1023.500.18657.322,944,373-8.72-95.82%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.38 -0.005 -1.3% 0.385 0.39 0.38 11,170,420
03 Feb 2023 0.385 0.00 0.0% 0.385 0.385 0.385 11,090,010
02 Feb 2023 0.385 -0.01 -2.53% 0.395 0.395 0.37 18,314,628
01 Feb 2023 0.395 -0.01 -2.47% 0.405 0.405 0.395 16,214,028
31 Jan 2023 0.405 0.005 1.25% 0.40 0.405 0.40 8,258,621
28 Jan 2023 0.40 0.015 3.9% 0.385 0.40 0.385 15,837,818
27 Jan 2023 0.385 -0.005 -1.28% 0.39 0.39 0.385 22,489,362
26 Jan 2023 0.39 0.00 0.0% 0.39 0.40 0.39 15,165,314
25 Jan 2023 0.39 -0.035 -8.24% 0.425 0.425 0.39 21,125,448
24 Jan 2023 0.425 0.025 6.25% 0.405 0.425 0.405 30,804,718
21 Jan 2023 0.40 0.025 6.67% 0.375 0.40 0.375 42,125,382
20 Jan 2023 0.375 -0.01 -2.6% 0.385 0.385 0.365 34,085,773
19 Jan 2023 0.385 -0.045 -10.47% 0.415 0.415 0.365 129,665,867
18 Jan 2023 0.43 0.015 3.61% 0.415 0.445 0.405 143,204,345
17 Jan 2023 0.415 0.025 6.41% 0.39 0.48 0.39 296,226,912
14 Jan 2023 0.39 0.03 8.33% 0.36 0.39 0.36 82,940,224
13 Jan 2023 0.36 0.00 0.0% 0.36 0.36 0.33 56,334,000
12 Jan 2023 0.36 0.05 16.13% 0.315 0.37 0.1865 70,885,703
11 Jan 2023 0.31 -0.025 -7.46% 0.335 0.335 0.305 137,519,986
10 Jan 2023 0.335 0.00 0.0% 0.335 0.335 0.335 10,895,192
07 Jan 2023 0.335 -0.02 -5.63% 0.355 0.355 0.335 14,700,582
06 Jan 2023 0.355 0.005 1.43% 0.375 0.375 0.325 39,283,501
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 18:05:27