Yourgene Health Historical Data - YGEN

Stock Name	Stock Symbol	Market	Stock Type
Yourgene Health Plc	YGEN	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-1.3%	0.38	03:35:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.385	0.385	0.39	0.38	0.385

Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.405	0.37	0.393103	13,943,021	-0.005	-1.3%
1 Month	0.355	0.48	0.1865	0.387752	58,894,196	0.025	7.04%
3 Months	2.65	2.65	0.1865	0.428449	26,944,294	-2.27	-85.66%
6 Months	6.90	6.90	0.1865	0.58787	12,596,028	-6.52	-94.49%
1 Year	9.85	10.25	0.1865	1.18	6,923,105	-9.47	-96.14%
3 Years	14.75	23.50	0.1865	6.71	3,665,145	-14.37	-97.42%
5 Years	9.10	23.50	0.1865	7.32	2,944,373	-8.72	-95.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	0.38	-0.005	-1.3%	0.385	0.39	0.38	11,170,420
03 Feb 2023	0.385	0.00	0.0%	0.385	0.385	0.385	11,090,010
02 Feb 2023	0.385	-0.01	-2.53%	0.395	0.395	0.37	18,314,628
01 Feb 2023	0.395	-0.01	-2.47%	0.405	0.405	0.395	16,214,028
31 Jan 2023	0.405	0.005	1.25%	0.40	0.405	0.40	8,258,621
28 Jan 2023	0.40	0.015	3.9%	0.385	0.40	0.385	15,837,818
27 Jan 2023	0.385	-0.005	-1.28%	0.39	0.39	0.385	22,489,362
26 Jan 2023	0.39	0.00	0.0%	0.39	0.40	0.39	15,165,314
25 Jan 2023	0.39	-0.035	-8.24%	0.425	0.425	0.39	21,125,448
24 Jan 2023	0.425	0.025	6.25%	0.405	0.425	0.405	30,804,718
21 Jan 2023	0.40	0.025	6.67%	0.375	0.40	0.375	42,125,382
20 Jan 2023	0.375	-0.01	-2.6%	0.385	0.385	0.365	34,085,773
19 Jan 2023	0.385	-0.045	-10.47%	0.415	0.415	0.365	129,665,867
18 Jan 2023	0.43	0.015	3.61%	0.415	0.445	0.405	143,204,345
17 Jan 2023	0.415	0.025	6.41%	0.39	0.48	0.39	296,226,912
14 Jan 2023	0.39	0.03	8.33%	0.36	0.39	0.36	82,940,224
13 Jan 2023	0.36	0.00	0.0%	0.36	0.36	0.33	56,334,000
12 Jan 2023	0.36	0.05	16.13%	0.315	0.37	0.1865	70,885,703
11 Jan 2023	0.31	-0.025	-7.46%	0.335	0.335	0.305	137,519,986
10 Jan 2023	0.335	0.00	0.0%	0.335	0.335	0.335	10,895,192
07 Jan 2023	0.335	-0.02	-5.63%	0.355	0.355	0.335	14,700,582
06 Jan 2023	0.355	0.005	1.43%	0.375	0.375	0.325	39,283,501