YGEN

Yourgene Health Historical Data - YGEN

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yourgene Health Plc YGEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.25 16:45:19
Open Price Low Price High Price Close Price Previous Close
6.25 6.25 6.25 6.25 6.25
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

YGEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.156.256.45542,474-0.90-12.59%
1 Month7.857.856.257.18576,113-1.60-20.38%
3 Months8.2510.256.258.07647,328-2.00-24.24%
6 Months12.6512.656.259.501,214,565-6.40-50.59%
1 Year12.2517.256.2511.691,210,674-6.00-48.98%
3 Years13.2523.506.2514.861,727,105-7.00-52.83%
5 Years9.1023.506.2514.381,651,256-2.85-31.32%

YGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 6.25 0.00 0.0% 6.25 6.25 6.25 30,370
01 Jul 2022 6.25 -0.50 -7.41% 6.75 6.75 6.25 1,626,672
30 Jun 2022 6.75 0.00 0.0% 6.75 6.75 6.75 127,449
29 Jun 2022 6.75 0.00 0.0% 6.75 6.75 6.75 606,885
28 Jun 2022 6.75 -0.10 -1.46% 6.85 6.85 6.75 285,330
25 Jun 2022 6.85 -0.30 -4.2% 7.15 7.15 6.85 66,033
24 Jun 2022 7.15 0.00 0.0% 7.15 7.15 7.15 157,873
23 Jun 2022 7.15 0.00 0.0% 7.15 7.15 7.15 334,779
22 Jun 2022 7.15 0.00 0.0% 7.15 7.15 7.15 131,912
21 Jun 2022 7.15 -0.10 -1.38% 7.25 7.25 7.15 158,015
18 Jun 2022 7.25 0.00 0.0% 7.25 7.25 7.25 81,512
17 Jun 2022 7.25 0.00 0.0% 7.25 7.25 7.25 921,968
16 Jun 2022 7.25 0.00 0.0% 7.25 7.25 7.25 187,689
15 Jun 2022 7.25 0.00 0.0% 7.25 7.25 7.25 744,953
14 Jun 2022 7.25 -0.10 -1.36% 7.35 7.35 7.10 1,504,913
11 Jun 2022 7.35 -0.25 -3.29% 7.60 7.60 7.35 316,813
10 Jun 2022 7.60 -0.15 -1.94% 7.75 7.75 7.35 2,663,806
09 Jun 2022 7.75 0.00 0.0% 7.75 7.75 7.75 625,141
08 Jun 2022 7.75 0.00 0.0% 7.75 7.75 7.75 135,999
07 Jun 2022 7.75 -0.10 -1.27% 7.85 7.85 7.75 268,410
03 Jun 2022 7.85 0.00 0.0% 7.85 7.85 7.85 0.00
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:11:02