Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Yourgene Health Plc | YGEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.385 | 0.39 | 0.38 | 0.385 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
YGEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.405 | 0.37 | 0.393103 | 13,943,021 | -0.005 | -1.3% |
1 Month | 0.355 | 0.48 | 0.1865 | 0.387752 | 58,894,196 | 0.025 | 7.04% |
3 Months | 2.65 | 2.65 | 0.1865 | 0.428449 | 26,944,294 | -2.27 | -85.66% |
6 Months | 6.90 | 6.90 | 0.1865 | 0.58787 | 12,596,028 | -6.52 | -94.49% |
1 Year | 9.85 | 10.25 | 0.1865 | 1.18 | 6,923,105 | -9.47 | -96.14% |
3 Years | 14.75 | 23.50 | 0.1865 | 6.71 | 3,665,145 | -14.37 | -97.42% |
5 Years | 9.10 | 23.50 | 0.1865 | 7.32 | 2,944,373 | -8.72 | -95.82% |
YGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.38 | -0.005 | -1.3% | 0.385 | 0.39 | 0.38 | 11,170,420 |
03 Feb 2023 | 0.385 | 0.00 | 0.0% | 0.385 | 0.385 | 0.385 | 11,090,010 |
02 Feb 2023 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.37 | 18,314,628 |
01 Feb 2023 | 0.395 | -0.01 | -2.47% | 0.405 | 0.405 | 0.395 | 16,214,028 |
31 Jan 2023 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 8,258,621 |
28 Jan 2023 | 0.40 | 0.015 | 3.9% | 0.385 | 0.40 | 0.385 | 15,837,818 |
27 Jan 2023 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 22,489,362 |
26 Jan 2023 | 0.39 | 0.00 | 0.0% | 0.39 | 0.40 | 0.39 | 15,165,314 |
25 Jan 2023 | 0.39 | -0.035 | -8.24% | 0.425 | 0.425 | 0.39 | 21,125,448 |
24 Jan 2023 | 0.425 | 0.025 | 6.25% | 0.405 | 0.425 | 0.405 | 30,804,718 |
21 Jan 2023 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 42,125,382 |
20 Jan 2023 | 0.375 | -0.01 | -2.6% | 0.385 | 0.385 | 0.365 | 34,085,773 |
19 Jan 2023 | 0.385 | -0.045 | -10.47% | 0.415 | 0.415 | 0.365 | 129,665,867 |
18 Jan 2023 | 0.43 | 0.015 | 3.61% | 0.415 | 0.445 | 0.405 | 143,204,345 |
17 Jan 2023 | 0.415 | 0.025 | 6.41% | 0.39 | 0.48 | 0.39 | 296,226,912 |
14 Jan 2023 | 0.39 | 0.03 | 8.33% | 0.36 | 0.39 | 0.36 | 82,940,224 |
13 Jan 2023 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.33 | 56,334,000 |
12 Jan 2023 | 0.36 | 0.05 | 16.13% | 0.315 | 0.37 | 0.1865 | 70,885,703 |
11 Jan 2023 | 0.31 | -0.025 | -7.46% | 0.335 | 0.335 | 0.305 | 137,519,986 |
10 Jan 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 0.335 | 10,895,192 |
07 Jan 2023 | 0.335 | -0.02 | -5.63% | 0.355 | 0.355 | 0.335 | 14,700,582 |
06 Jan 2023 | 0.355 | 0.005 | 1.43% | 0.375 | 0.375 | 0.325 | 39,283,501 |