YOU YOU

Yougov Share Price - YOU

Buy
Sell
1,500.00
0.00 (0.0%)
1,500.00
Volume 567,553
Bid Price 1,480.00
Ask Price 1,510.00
News -
Day High 1,505.00

Low
876.00

52 Week Range

High
1,585.00

Day Low 1,490.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yougov Plc YOU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,500.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
1,495.00 1,490.00 1,505.00 1,500.00 1,500.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
103 567,553 1,495.41p 8,487,235p - 876.00 - 1,585.00
Last Trade Type Quantity Price Currency
04:47:49 O 102,014 1,503.952p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Yougov Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yougov News

Date Time Source News Article
18/11/202105:11UK Regulatory (RNS & others)YouGov PLC Holding(s) in Company
17/11/202103:04UK Regulatory (RNS & others)YouGov PLC Share Awards and Block Listing Application
16/11/202102:54UK Regulatory (RNS & others)YouGov PLC Grant of awards under LongTerm Incentive Plan..
10/11/202102:17UK Regulatory (RNS & others)YouGov PLC Annual Report and Accounts & Notice of AGM
02/11/202104:42UK Regulatory (RNS & others)YouGov PLC Total Voting Rights
23/10/202102:21UK Regulatory (RNS & others)YouGov PLC Director/PDMR Shareholding
20/10/202100:02Alliance NewsIN BRIEF: YouGov annual growth in line with internal..
19/10/202117:00UK Regulatory (RNS & others)YouGov PLC Full Year Results for the year ended 31 July 2021
12/10/202120:25Alliance NewsYouGov profit to surge on rising revenue; buys tech firm..
12/10/202117:49UK Regulatory (RNS & others)YouGov PLC YouGov acquires Rezonence
12/10/202117:48UK Regulatory (RNS & others)YouGov PLC Trading update and update on timing of FY results
27/9/202119:58UK Regulatory (RNS & others)YouGov PLC Holding(s) in Company

Historical YOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,570.001,575.001,480.001,504.49391,180-70.00-4.46%
1 Month1,315.001,585.001,285.001,497.90305,474185.0014.07%
3 Months1,440.001,585.001,135.001,374.89296,56260.004.17%
6 Months1,120.001,585.001,075.001,307.95247,702380.0033.93%
1 Year935.001,585.00876.001,187.08224,844565.0060.43%
3 Years432.501,585.00385.00875.00214,1891,067.50246.82%
5 Years237.501,585.00215.25734.68175,8421,262.50531.58%
Your Recent History
LSE
YOU
Yougov
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:27:40