Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 362,339 |
|
|||||
| News | - | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 870.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 4.65% | 900.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.00 | 870.00 | 900.00 | 900.00 | 860.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 362,339 | 886.07p | 3,210,588p | - | 665.00 - 1,230.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:02:11 | O | 14,862 | 882.64p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 117.04M | - | 258.3M | 34.5M | 0.29 | 30.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 21:43 | Alliance News |  YouGov profit plunges on higher costs but hopeful on sales.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | YouGov PLC Results for the six months to 31 January 2024 |
| 02/3/2024 | 01:44 | RNS Regulatory News | YouGov PLC Total Voting Rights |
| 19/2/2024 | 19:57 | Alliance News | YouGov to review board composition after business officer's.. |
| 19/2/2024 | 18:00 | RNS Regulatory News | YouGov PLC Directorate Change |
| 07/2/2024 | 02:40 | RNS Regulatory News | YouGov PLC Director/PDMR Shareholding |
| 06/2/2024 | 04:14 | RNS Regulatory News | YouGov PLC Director/PDMR and PCA Dealing Replacement |
| 06/2/2024 | 03:39 | RNS Regulatory News | YouGov PLC Director/PDMR and PCA Dealing |
| 02/2/2024 | 19:59 | Alliance News | YouGov touts resilient first half performance thanks to.. |
| 02/2/2024 | 18:00 | RNS Regulatory News | YouGov PLC Half-year Trading Update and Notice of Results |
| 02/2/2024 | 17:30 | Alliance News | GET READY: YouGov at 0700 GMT |
| 02/2/2024 | 01:53 | RNS Regulatory News | YouGov PLC Total Voting Rights |
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 965.00 | 835.00 | 871.49 | 373,939 | -60.00 | -6.25% |
| 1 Month | 1,160.00 | 1,170.00 | 835.00 | 977.54 | 516,316 | -260.00 | -22.41% |
| 3 Months | 1,110.00 | 1,230.00 | 835.00 | 1,099.16 | 432,636 | -210.00 | -18.92% |
| 6 Months | 850.00 | 1,230.00 | 835.00 | 1,065.87 | 377,105 | 50.00 | 5.88% |
| 1 Year | 895.00 | 1,230.00 | 665.00 | 1,006.00 | 337,238 | 5.00 | 0.56% |
| 3 Years | 1,020.00 | 1,635.00 | 665.00 | 1,095.54 | 289,893 | -120.00 | -11.76% |
| 5 Years | 446.00 | 1,635.00 | 400.00 | 988.91 | 265,675 | 454.00 | 101.79% |
