Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yu Group Plc | YU. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,890.00 | 1,890.00 | 1,935.00 | 1,945.00 | 1,890.00 |
Industry Sector |
---|
ELECTRICITY |
YU. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,825.00 | 1,935.00 | 1,825.00 | 1,864.12 | 31,412 | 120.00 | 6.58% |
1 Month | 1,505.00 | 1,935.00 | 1,450.00 | 1,776.73 | 65,888 | 440.00 | 29.24% |
3 Months | 1,245.00 | 1,935.00 | 1,030.00 | 1,463.95 | 65,019 | 700.00 | 56.22% |
6 Months | 1,215.00 | 1,935.00 | 988.00 | 1,324.36 | 54,896 | 730.00 | 60.08% |
1 Year | 630.00 | 1,935.00 | 455.00 | 1,061.86 | 61,099 | 1,315.00 | 208.73% |
3 Years | 285.00 | 1,935.00 | 165.00 | 691.06 | 49,023 | 1,660.00 | 582.46% |
5 Years | 120.00 | 1,935.00 | 52.50 | 397.51 | 63,640 | 1,825.00 | 1,520.83% |
YU. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 13,266 |
18 Apr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 1,840.00 | 46,240 |
17 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,840.00 | 34,026 |
16 Apr 2024 | 1,850.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,845.00 | 28,100 |
13 Apr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 1,825.00 | 35,428 |
12 Apr 2024 | 1,825.00 | -5.00 | -0.27% | 1,820.00 | 1,825.00 | 1,805.00 | 32,238 |
11 Apr 2024 | 1,830.00 | -40.00 | -2.14% | 1,870.00 | 1,870.00 | 1,820.00 | 26,516 |
10 Apr 2024 | 1,870.00 | -45.00 | -2.35% | 1,895.00 | 1,895.00 | 1,865.00 | 74,143 |
09 Apr 2024 | 1,915.00 | 40.00 | 2.13% | 1,840.00 | 1,915.00 | 1,835.00 | 57,957 |
06 Apr 2024 | 1,875.00 | 15.00 | 0.81% | 1,860.00 | 1,880.00 | 1,830.00 | 33,963 |
05 Apr 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 1,810.00 | 41,562 |
04 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,830.00 | 1,805.00 | 56,565 |
03 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 1,805.00 | 62,673 |
29 Mar 2024 | 1,830.00 | 80.00 | 4.57% | 1,770.00 | 1,830.00 | 1,770.00 | 181,640 |
28 Mar 2024 | 1,750.00 | 100.00 | 6.06% | 1,665.00 | 1,765.00 | 1,665.00 | 185,319 |
27 Mar 2024 | 1,650.00 | 100.00 | 6.45% | 1,550.00 | 1,660.00 | 1,550.00 | 171,673 |
26 Mar 2024 | 1,550.00 | 50.00 | 3.33% | 1,500.00 | 1,555.00 | 1,500.00 | 47,212 |
23 Mar 2024 | 1,500.00 | -10.00 | -0.66% | 1,505.00 | 1,505.00 | 1,450.00 | 57,457 |
22 Mar 2024 | 1,510.00 | -10.00 | -0.66% | 1,515.00 | 1,550.00 | 1,485.00 | 228,821 |
21 Mar 2024 | 1,520.00 | 70.00 | 4.83% | 1,450.00 | 1,525.00 | 1,450.00 | 344,467 |
20 Mar 2024 | 1,450.00 | 85.00 | 6.23% | 1,450.00 | 1,465.00 | 1,390.00 | 326,786 |