Volume | 1,455,919 |
|
|||||
News | - | ||||||
Day High | 5.70 | Low High |
|||||
Day Low | 5.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.51 | 5.51 | 5.70 | 5.66 | 5.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,417 | 1,455,919 | - | 4.315 - 7.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:12:10 | 80,993 | AUD 5.65 | AUD |
Bapcor News
Historical BAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.94 | 5.51 | 5.76 | 936,091 | -0.14 | -2.41% |
1 Month | 6.14 | 6.34 | 5.51 | 6.02 | 801,234 | -0.48 | -7.82% |
3 Months | 5.60 | 6.34 | 5.48 | 5.91 | 950,633 | 0.06 | 1.07% |
6 Months | 5.51 | 6.34 | 4.315 | 5.64 | 1,025,650 | 0.15 | 2.72% |
1 Year | 6.59 | 7.09 | 4.315 | 5.97 | 952,658 | -0.93 | -14.11% |
3 Years | 8.28 | 8.60 | 4.315 | 6.63 | 1,037,429 | -2.62 | -31.64% |
5 Years | 5.93 | 8.60 | 2.85 | 6.46 | 1,238,772 | -0.27 | -4.55% |