ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %11:00:00
ALDAmpol39.2339.1439.160.741.92 %529,33916:12:42
ALLAristocrat Leisure44.4944.4144.590.0050.01 %1,046,66218:40:04
ANZAustralia And New Zealan...28.8928.7928.880.060.21 %3,632,61116:20:09
BHPBHP43.6943.5943.601.262.97 %8,461,68016:10:40
BSLBluescope Steel22.6222.5322.540.281.25 %1,076,98316:10:40
CARCar35.0734.9634.970.180.52 %1,617,74016:10:40
CBACommonwealth Bank Of Aus...115.57115.76115.80-0.77-0.66 %1,817,66216:12:40
COHCochlear328.87329.99330.00-3.46-1.04 %121,66116:10:40
CPUComputershare25.0725.0325.070.100.40 %1,654,94416:16:07
CSLCSL278.63279.08279.18-1.37-0.49 %649,60016:12:06
DMPDominos Pizza Enterprises43.7143.6143.68-0.54-1.22 %118,41416:30:07
FMGFortescue24.5224.5124.570.823.46 %7,405,33016:17:12
GMGGoodman30.5630.4130.420.872.93 %4,951,85516:10:40
IELIDP Education19.1219.0519.070.060.31 %1,510,56318:19:19
IGOIGO7.777.747.750.121.57 %2,888,59416:10:40
ILUIluka Resources7.267.297.300.111.54 %1,409,73216:10:40
JBHJb Hi Fi61.3161.2361.310.040.07 %304,43016:30:03
JHXJames Hardie Industries60.28560.1060.250.4550.76 %988,64416:16:05
MFGMagellan Financial9.749.719.720.030.31 %891,12916:10:40
MINMineral Resources68.5068.2068.232.283.44 %821,88516:13:14
MQGMacquarie197.50197.20197.44-0.58-0.29 %370,71316:51:27
NABNational Australia Bank33.9433.8733.94-0.01-0.03 %3,048,46216:51:27
NCMNewcrest Mining23.5123.3523.500.000.00 %11:00:00
NSTNorthern Star Resources13.8813.8313.840.282.06 %2,232,41516:10:40
PLSPilbara Minerals3.933.923.93-0.01-0.25 %20,431,82216:10:40
QBEQBE Insurance17.46517.3817.39-0.125-0.71 %3,717,82416:10:40
RHCRamsay Health Care54.2054.2054.230.120.22 %219,57016:10:40
RIORio Tinto120.17120.15120.402.952.52 %1,111,35018:40:04
RMDResmed29.1929.1129.180.341.18 %798,79616:16:01
TCLTransurban12.93512.9412.96-0.105-0.81 %4,374,82216:13:12
TWETreasury Wine Estates12.3512.3412.35-0.08-0.64 %1,735,66216:10:40
WBCWestpac Banking26.2826.2526.260.000.00 %6,626,28016:10:40
WDSWoodside Energy30.1930.2430.270.622.10 %5,395,27916:51:27
WESWesfarmers66.0666.0666.07-0.42-0.63 %1,080,78516:10:40
WOWWoolworths32.1032.0732.09-0.43-1.32 %1,753,35216:10:40
WTCWiseTech Global95.2195.2195.220.510.54 %298,48616:10:40
XROXero133.78133.33133.88-1.92-1.41 %247,49516:15:09

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com