Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,416,182 |
|
|||||
| News | - | ||||||
| Day High | 40.90 | Low High |
|||||
| Day Low | 40.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -2.36% | 40.09 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.69 | 40.03 | 40.90 | 40.09 | 41.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,502 | 1,416,182 | - | 30.50 - 47.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:54 | 62,431 | AUD 40.20 | AUD |
Aristocrat Leisure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2023 | 09:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Historical ALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.52 | 47.00 | 37.01 | 40.65 | 1,285,332 | 0.57 | 1.44% |
| 1 Month | 43.00 | 47.00 | 37.01 | 41.42 | 1,310,996 | -2.91 | -6.77% |
| 3 Months | 44.54 | 47.03 | 37.01 | 43.67 | 1,225,278 | -4.45 | -9.99% |
| 6 Months | 39.97 | 47.03 | 36.01 | 42.02 | 1,241,523 | 0.12 | 0.30% |
| 1 Year | 37.60 | 47.03 | 30.50 | 40.62 | 1,221,848 | 2.49 | 6.62% |
| 3 Years | 36.93 | 49.65 | 29.00 | 38.64 | 1,376,510 | 3.16 | 8.56% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.88 | 1,626,969 | 11.49 | 40.17% |
