We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 06:20:01 | Real-time | |||
| UKX | FTSE 100 Index | 8,139.83 | 60.97 | 0.75 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 01:35:30 | |||||
| XAO | Australian SE All Ordinaries Index | 7,837.40 | -100.10 | -1.26 % | 0.00 | 0.00 | 7,937.50 | 7,937.50 | 7,829.40 | 16:11:15 | |||||
| XFL | S&P ASX 50 Index | 7,426.40 | -104.30 | -1.38 % | 0.00 | 0.00 | 7,530.70 | 7,530.70 | 7,416.60 | 16:11:15 | |||||
| XJO | S&P ASX 200 Index | 7,575.90 | -107.10 | -1.39 % | 0.00 | 0.00 | 7,683.00 | 7,683.00 | 7,568.10 | 16:11:15 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 5,883.60 | -81.60 | -1.37 % | 0.00 | 0.00 | 5,965.20 | 5,965.20 | 5,848.30 | 16:11:15 | |||||
| XTO | S&P ASX 100 Index | 6,359.60 | -90.10 | -1.40 % | 0.00 | 0.00 | 6,449.70 | 6,449.70 | 6,352.80 | 16:11:15 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.8936 | 0.00 | 0.00 % | 0.8931 | 0.8941 | 0.8936 | 0.8936 | 0.8936 | 10:00:00 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 103.1911 | -0.0812 | -0.08 % | 103.18133 | 103.20088 | 103.46831 | 103.46831 | 103.16228 | 20:35:07 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6534 | 0.00 | 0.00 % | 0.6532 | 0.6536 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| EURAUD | Euro vs Australian Dollar | 1.6379 | 0.00 | 0.00 % | 1.6374 | 1.6384 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.91544 | 0.0039 | 0.21 % | 1.88628 | 1.9446 | 1.91131 | 1.91544 | 1.91075 | 20:36:33 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,337.935 | 0.00 | 0.00 % | 2,337.48 | 2,338.39 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.09 | -0.02 | -1.80 % | 1.09 | 1.10 | 6,194,207 | 1.10 | 1.107 | 1.09 | 11 | 18:50:00 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 28.02 | -0.53 | -1.86 % | 27.98 | 28.05 | 4,547,943 | 28.10 | 28.19 | 27.96 | 49,941 | 18:50:00 | |||
| BHP | BHP Group Limited | 43.21 | -2.11 | -4.66 % | 43.14 | 43.15 | 16,891,082 | 43.60 | 43.75 | 43.12 | 45,000 | 16:10:41 | |||
| CBA | Commonwealth Bank Of Australia | 113.11 | -2.05 | -1.78 % | 112.88 | 113.32 | 1,672,386 | 114.45 | 114.56 | 112.77 | 44,175 | 18:50:00 | |||
| CSL | CSL Limited | 273.06 | -5.50 | -1.97 % | 273.10 | 273.61 | 726,766 | 275.10 | 275.24 | 272.37 | 2,110 | 18:50:00 | |||
| FMG | Fortescue Ltd | 25.53 | 0.69 | 2.78 % | 25.40 | 25.59 | 7,260,117 | 25.09 | 25.58 | 24.82 | 47,704 | 18:50:00 | |||
| MQG | Macquarie Group Limited | 186.60 | -1.40 | -0.74 % | 186.26 | 186.50 | 545,708 | 185.00 | 186.66 | 184.40 | 1,670 | 18:50:00 | |||
| NAB | National Australia Bank Limited | 33.54 | -0.50 | -1.47 % | 33.50 | 33.60 | 3,551,145 | 33.90 | 33.90 | 33.47 | 117,252 | 18:50:00 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ORG | Origin Energy Limited | 9.67 | -0.12 | -1.23 % | 9.65 | 9.78 | 2,301,192 | 9.88 | 9.88 | 9.67 | 313 | 18:50:00 | |||
| QBE | QBE Insurance Group Limited | 17.75 | -0.03 | -0.17 % | 17.68 | 17.85 | 3,161,289 | 17.83 | 17.99 | 17.68 | 113,787 | 18:50:00 | |||
| RIO | Rio Tinto Limited | 130.85 | 1.34 | 1.03 % | 129.51 | 130.99 | 1,812,454 | 130.37 | 131.175 | 128.98 | 45,061 | 18:50:00 | |||
| SUN | Suncorp Group Limited | 16.13 | -0.12 | -0.74 % | 16.06 | 16.29 | 1,460,829 | 16.16 | 16.23 | 16.01 | 1,010 | 18:50:00 | |||
| TLS | Telstra Corporation Limited | 3.65 | -0.015 | -0.41 % | 3.63 | 3.65 | 15,829,822 | 3.65 | 3.67 | 3.64 | 318,247 | 18:50:00 | |||
| WBC | Westpac Banking Corp | 25.71 | -0.52 | -1.98 % | 25.68 | 25.74 | 6,051,206 | 25.89 | 25.96 | 25.65 | 16,850 | 18:50:00 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 64.97 | -0.63 | -0.96 % | 64.80 | 64.90 | 1,175,427 | 65.20 | 65.20 | 64.57 | 15,472 | 18:50:00 | |||
| WOW | Woolworths Group Limited | 31.67 | -0.42 | -1.31 % | 31.53 | 31.70 | 2,837,250 | 31.68 | 31.85 | 31.44 | 5,880 | 18:50:00 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.2155 | 0.00 | 0.00 % | 27.169 | 27.262 | 0.00 | 0.00 | 0.00 | 10:01:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.60 | -0.29 | -0.17 % | 169.60 | 169.63 | 44,848,932 | 169.88 | 171.34 | 169.18 | 50 | 09:58:30 | |||
| AMZN | Amazon.com Inc | 180.10 | 6.43 | 3.70 % | 180.10 | 180.14 | 43,917,795 | 177.85 | 180.82 | 176.13 | 1 | 09:58:30 | |||
| GOOGL | Alphabet Inc | 171.21 | 15.21 | 9.75 % | 171.15 | 171.23 | 64,721,351 | 174.37 | 174.7024 | 169.65 | 1 | 09:58:10 | |||
| MSFT | Microsoft Corporation | 406.02 | 6.98 | 1.75 % | 406.00 | 406.10 | 29,695,257 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 09:59:58 | ||
| NVDA | NVIDIA Corporation | 879.30 | 52.98 | 6.41 % | 879.15 | 879.60 | 55,108,062 | 838.25 | 883.3093 | 833.87 | 40 | 10:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 6.67 | 1.57 % | 431.11 | 431.12 | 41,873,583 | 427.62 | 432.55 | 426.92 | 2 | 09:58:24 | |||
| TSLA | Tesla Inc | 168.91 | -1.27 | -0.75 % | 168.91 | 168.98 | 109,837,539 | 168.85 | 172.12 | 166.3701 | 100 | 10:00:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 112.73 | -0.04 | -0.04 % | 0.00 | 0.00 | 6,286,182 | 111.74 | 113.0218 | 111.32 | 70 | 10:00:00 | |||
| JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,657 | 193.57 | 194.87 | 193.06 | 7 | 1 | 09:26:32 | ||
| KO | Coca Cola Company | 61.63 | -0.11 | -0.18 % | 0.00 | 0.00 | 10,994,224 | 61.55 | 61.93 | 61.35 | 1 | 09:22:27 | |||
| MCD | McDonalds Corp | 273.29 | -2.31 | -0.84 % | 0.00 | 0.00 | 3,636,460 | 271.23 | 276.11 | 270.3701 | 6 | 10:00:00 | |||
| MRK | Merck and Co Inc | 131.15 | 0.43 | 0.33 % | 0.00 | 0.00 | 7,757,432 | 130.13 | 131.91 | 130.13 | 1 | 09:26:37 | |||
| NKE | Nike Inc | 94.20 | 0.26 | 0.28 % | 0.00 | 0.00 | 6,115,622 | 94.44 | 95.4174 | 93.91 | 15 | 08:47:43 | |||
| VZ | Verizon Communications Inc | 39.67 | 0.45 | 1.15 % | 0.00 | 0.00 | 18,346,671 | 39.09 | 39.955 | 38.895 | 1 | 2 | 09:57:28 | ||
| XOM | Exxon Mobil Corp | 118.04 | -3.29 | -2.71 % | 0.00 | 0.00 | 27,260,126 | 118.66 | 119.10 | 116.22 | 13 | 1 | 10:00:00 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,774.32 | -962.96 | -1.51 % | 62,774.31 | 62,774.32 | 3,297.42 | 63,748.82 | 63,900.00 | 62,445.06 | 0.00 | 20:52:47 | Real-time | ||
| ETHUSD | Ethereum | 3,112.95 | -16.37 | -0.52 % | 3,112.83 | 3,112.95 | 22,209.01 | 3,131.51 | 3,137.81 | 3,068.81 | 0.02 | 20:52:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
