ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,881.31
-1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tesla Inc (TSLA) Share Price

TSLA Tesla Inc

168.91
-1.27 (-0.75%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 109,837,539
Bid Price 168.91
Ask Price 168.98
News -
Day High 172.12

Low
138.8025

52 Week Range

High
299.29

Day Low 166.3701
Share Name Share Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-1.27 -0.75% 168.91 10:00:00
Open Price Low Price High Price Close Price Previous Close
168.85 166.3701 172.12 168.29 170.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,160,016 109,837,539 US$ 169.44 US$ 18,610,550,784 - 138.8025 - 299.29
Last Trade Type Quantity Price Currency
09:59:59 formt 100 US$ 168.91 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3B

Calls / Puts

124,78%

Buys / Sells

105,93%

OTM / ITM

93,61%

Sweeps Ratio

0,03%

View TSLA Options Flow >>

Tesla Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
535.97B 3.18B - 96.77B 15B 4.71 35.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News
Date Time Source News Article
26/4/202421:48IH Market NewsAnglo American Rejects BHP Group’s Offer, Toyota Invests..
25/4/202423:09IH Market NewsFutures Pointing To Sharply Lower Open On Wall Street
25/4/202421:53IH Market NewsU.S. Futures Drop in Pre-Market Trading as Tech Stocks..
25/4/202406:33IH Market NewsU.S. Stocks Finish Lackluster Session Little Changed
25/4/202403:50IH Market NewsBlock Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison..
24/4/202423:09IH Market NewsUpbeat Earnings News May Lead To Extended Rebound On Wall..
24/4/202421:31IH Market NewsU.S. Futures Display Mixed Results Amid Earnings, WTI and..
24/4/202421:29IH Market NewsTesla Surges 12% with 2025 Affordable Vehicle Promise,..
24/4/202421:28IH Market NewsCoca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple..
24/4/202407:00IH Market NewsStocks Close On Firm Note For 2nd Straight Day On Earnings..
24/4/202406:09Business WireTesla Releases First Quarter 2024 Financial Results
23/4/202423:11IH Market NewsFutures Pointing To Extended Rebound On Wall Street

Historical TSLA Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.97172.12138.8025154.81124,294,48819.9413.39%
1 Month176.17179.2059138.8025163.13104,847,643-7.26-4.12%
3 Months185.03205.60138.8025177.25100,235,202-16.12-8.71%
6 Months211.28265.0951138.8025206.36109,156,698-42.37-20.05%
1 Year160.31299.29138.8025222.89117,433,9178.605.36%
3 Years246.9012414.2789101.8246217.1478,632,805-77.99-31.59%
5 Years16.4169414.278911.7877203.8656,350,113152.49928.88%

Your Recent History

NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved