Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.72 | -0.98% | 173.00 | 20:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.72 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.86 | 187.56 | 170.1552 | 179.77 | 80,661,781 | -9.86 | -5.39% |
| 1 Month | 172.55 | 198.87 | 138.8025 | 169.18 | 105,445,131 | 0.45 | 0.26% |
| 3 Months | 189.12 | 205.60 | 138.8025 | 176.74 | 100,543,454 | -16.12 | -8.52% |
| 6 Months | 219.75 | 265.0951 | 138.8025 | 204.32 | 108,046,518 | -46.75 | -21.27% |
| 1 Year | 168.95 | 299.29 | 138.8025 | 223.98 | 116,666,377 | 4.05 | 2.40% |
| 3 Years | 221.4814 | 414.2789 | 101.8246 | 216.57 | 79,348,291 | -48.48 | -21.89% |
| 5 Years | 16.1172 | 414.2789 | 11.7877 | 203.79 | 56,811,467 | 156.88 | 973.39% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 174.72 | -3.09 | -1.74% | 171.59 | 176.0599 | 170.1552 | 79,886,208 |
| 08 May 2024 | 177.81 | -6.95 | -3.76% | 182.49 | 183.2494 | 177.40 | 74,766,591 |
| 07 May 2024 | 184.76 | 3.57 | 1.97% | 183.86 | 187.56 | 182.20 | 84,261,387 |
| 04 May 2024 | 181.19 | 1.18 | 0.66% | 182.10 | 184.78 | 178.43 | 75,386,250 |
| 03 May 2024 | 180.01 | 0.02 | 0.01% | 182.86 | 184.60 | 176.02 | 89,002,668 |
| 02 May 2024 | 179.99 | -3.29 | -1.80% | 182.00 | 185.86 | 179.0163 | 92,683,197 |
| 01 May 2024 | 183.28 | -10.77 | -5.55% | 187.00 | 190.85 | 182.8438 | 126,713,233 |
| 30 Apr 2024 | 194.05 | 25.76 | 15.31% | 188.40 | 198.87 | 184.54 | 243,302,351 |
| 27 Apr 2024 | 168.29 | -1.89 | -1.11% | 168.85 | 172.12 | 166.3701 | 109,632,625 |
| 26 Apr 2024 | 170.18 | 8.05 | 4.97% | 159.00 | 170.8617 | 158.36 | 125,947,167 |
| 25 Apr 2024 | 162.13 | 17.45 | 12.06% | 162.90 | 167.97 | 157.51 | 180,912,942 |
| 24 Apr 2024 | 144.68 | 2.63 | 1.85% | 143.33 | 147.26 | 141.11 | 120,748,811 |
| 23 Apr 2024 | 142.05 | -5.00 | -3.40% | 140.59 | 144.44 | 138.8025 | 106,936,252 |
| 20 Apr 2024 | 147.05 | -2.88 | -1.92% | 148.97 | 150.93 | 146.22 | 86,927,269 |
| 19 Apr 2024 | 149.93 | -5.52 | -3.55% | 151.25 | 152.20 | 148.70 | 95,589,923 |
| 18 Apr 2024 | 155.45 | -1.66 | -1.06% | 157.66 | 158.33 | 153.78 | 82,285,270 |
| 17 Apr 2024 | 157.11 | -4.37 | -2.71% | 156.84 | 158.19 | 153.76 | 96,876,286 |
| 16 Apr 2024 | 161.48 | -9.57 | -5.59% | 170.20 | 170.69 | 161.38 | 99,917,889 |
| 13 Apr 2024 | 171.05 | -3.55 | -2.03% | 172.34 | 173.8099 | 170.3644 | 64,573,653 |
| 12 Apr 2024 | 174.60 | 2.84 | 1.65% | 172.55 | 175.87 | 168.52 | 94,404,340 |
| 11 Apr 2024 | 171.76 | -5.12 | -2.89% | 173.04 | 174.93 | 170.01 | 84,353,108 |
| 10 Apr 2024 | 176.88 | 3.90 | 2.25% | 172.91 | 179.2059 | 171.92 | 103,007,937 |
