ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KO Coca Cola Company

61.63
-0.11 (-0.18%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,994,264
Bid Price
Ask Price
News -
Day High 61.93

Low
51.55

52 Week Range

High
64.69

Day Low 61.35
Share Name Share Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -0.18% 61.63 10:00:00
Open Price Low Price High Price Close Price Previous Close
61.55 61.35 61.93 61.74 61.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
122,974 10,994,264 US$ 61.71 US$ 678,425,819 - 51.55 - 64.69
Last Trade Type Quantity Price Currency
09:59:54 20 US$ 61.80 USD

Coca Cola (KO) Options Flow Summary

Overall Flow

Bullish

Net Premium

737k

Calls / Puts

141.18%

Buys / Sells

54.55%

OTM / ITM

51.85%

Sweeps Ratio

0.00%

Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
266.25B 4.31B - 45.75B 10.71B 2.48 24.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola News

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2562.5958.99560.9517,831,1332.384.02%
1 Month61.2062.5957.9359.7813,517,4700.430.70%
3 Months60.8262.5957.9360.0514,025,1220.811.33%
6 Months56.3962.5955.1059.2314,184,2735.249.29%
1 Year63.5664.6951.5559.2814,005,265-1.93-3.04%
3 Years54.4967.2051.5559.3514,756,0807.1413.10%
5 Years47.9967.2036.2755.6314,955,45313.6428.42%

Your Recent History

Delayed Upgrade Clock