Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 | 18:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.77 |
KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.30 | 62.83 | 59.84 | 61.75 | 16,478,901 | 1.47 | 2.44% |
| 1 Month | 60.09 | 62.83 | 57.93 | 60.06 | 13,795,100 | 1.68 | 2.80% |
| 3 Months | 60.07 | 62.83 | 57.93 | 60.14 | 14,036,809 | 1.70 | 2.83% |
| 6 Months | 56.92 | 62.83 | 56.055 | 59.41 | 14,155,585 | 4.85 | 8.52% |
| 1 Year | 64.12 | 64.69 | 51.55 | 59.26 | 14,016,361 | -2.35 | -3.67% |
| 3 Years | 54.26 | 67.20 | 51.55 | 59.39 | 14,770,346 | 7.51 | 13.84% |
| 5 Years | 48.95 | 67.20 | 36.27 | 55.65 | 14,961,501 | 12.82 | 26.19% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.77 | -0.27 | -0.44% | 62.14 | 62.83 | 61.465 | 19,344,101 |
| 30 Apr 2024 | 62.04 | 0.30 | 0.49% | 61.92 | 62.05 | 61.53 | 13,415,860 |
| 27 Apr 2024 | 61.74 | 0.00 | 0.00% | 61.55 | 61.93 | 61.35 | 10,993,585 |
| 26 Apr 2024 | 61.74 | 0.19 | 0.31% | 61.78 | 62.59 | 61.37 | 19,097,109 |
| 25 Apr 2024 | 61.55 | 0.91 | 1.50% | 60.30 | 61.65 | 59.84 | 19,543,849 |
| 24 Apr 2024 | 60.64 | 0.09 | 0.15% | 60.54 | 60.675 | 60.13 | 13,687,855 |
| 23 Apr 2024 | 60.55 | 0.38 | 0.63% | 60.18 | 60.63 | 59.715 | 15,620,346 |
| 20 Apr 2024 | 60.17 | 1.26 | 2.14% | 59.25 | 60.355 | 58.995 | 21,206,505 |
| 19 Apr 2024 | 58.91 | 0.40 | 0.68% | 58.60 | 58.98 | 58.54 | 11,125,087 |
| 18 Apr 2024 | 58.51 | 0.45 | 0.78% | 58.28 | 58.555 | 58.10 | 13,793,352 |
| 17 Apr 2024 | 58.06 | -0.08 | -0.14% | 58.23 | 58.38 | 57.93 | 11,234,010 |
| 16 Apr 2024 | 58.14 | -0.14 | -0.24% | 58.61 | 58.805 | 58.04 | 12,424,222 |
| 13 Apr 2024 | 58.28 | -0.77 | -1.30% | 58.88 | 59.01 | 58.13 | 12,247,105 |
| 12 Apr 2024 | 59.05 | 0.13 | 0.22% | 59.15 | 59.37 | 58.785 | 11,107,541 |
| 11 Apr 2024 | 58.92 | -0.80 | -1.34% | 59.38 | 59.39 | 58.69 | 11,858,513 |
| 10 Apr 2024 | 59.72 | 0.45 | 0.76% | 59.48 | 59.74 | 59.13 | 10,779,209 |
| 09 Apr 2024 | 59.27 | -0.24 | -0.40% | 59.50 | 59.50 | 59.07 | 10,282,691 |
| 06 Apr 2024 | 59.51 | 0.21 | 0.35% | 59.25 | 59.68 | 58.9101 | 10,156,284 |
| 05 Apr 2024 | 59.30 | -0.53 | -0.89% | 60.09 | 60.15 | 59.17 | 14,313,804 |
| 04 Apr 2024 | 59.83 | -0.32 | -0.53% | 60.09 | 60.39 | 59.78 | 13,670,973 |
| 03 Apr 2024 | 60.15 | -0.53 | -0.87% | 60.46 | 60.73 | 60.11 | 13,016,165 |
| 02 Apr 2024 | 60.68 | -0.50 | -0.82% | 61.20 | 61.30 | 60.63 | 11,667,303 |
