Volume | 22,210.67 |
|
|||||
News | - | ||||||
Day High | 3,137.81 | Low High |
|||||
Day Low | 3,068.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 374,222,426,534 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-16.92 | -0.54% | 3,112.40 | 3,112.22 | 3,112.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,131.51 | 3,137.81 | 3,068.81 | 3,129.32 | 1,520.85 - 4,093.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:52:48 | 0.003519 | 3,112.40 | USD |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2024 | 20:25 | Cointelegraph | Franklin Templeton launches Ethereum ETF, listed on DTCC |
27/4/2024 | 19:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
27/4/2024 | 12:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
27/4/2024 | 04:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
27/4/2024 | 03:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
26/4/2024 | 22:29 | NEWSBTC | DOGE Price Prediction – Dogecoin Below $0.14 Could Spark.. |
Historical ETHUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,053.27 | 3,293.40 | 3,019.11 | 75,972.20 | 59.13 | 1.94% |
1 Month | 3,509.60 | 3,729.16 | 2,862.98 | 109,901.92 | -397.20 | -11.32% |
3 Months | 2,305.68 | 4,093.88 | 2,266.14 | 137,238.35 | 806.72 | 34.99% |
6 Months | 1,801.60 | 4,093.88 | 1,745.05 | 143,622.62 | 1,310.80 | 72.76% |
1 Year | 1,865.54 | 4,093.88 | 1,520.85 | 121,962.09 | 1,246.86 | 66.84% |
3 Years | 2,525.68 | 4,867.81 | 880.00 | 238,208.05 | 586.72 | 23.23% |
5 Years | 153.31 | 4,867.81 | 85.90 | 970,670.22 | 2,959.09 | 1,930.14% |