Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 358,409,229,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
14.67 | 0.49% | 2,988.60 | 2,988.44 | 2,988.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,975.17 | 3,012.82 | 2,949.52 | 2,973.88 | 1,520.85 - 4,093.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:43:01 | 0.100387 | 2,988.60 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,971.46 | 3,221.41 | 2,890.28 | 70,543.73 | 17.14 | 0.58% |
1 Month | 3,538.23 | 3,617.97 | 2,814.12 | 106,794.15 | -549.63 | -15.53% |
3 Months | 2,778.75 | 4,093.88 | 2,719.73 | 136,490.82 | 209.85 | 7.55% |
6 Months | 1,887.70 | 4,093.88 | 1,882.84 | 141,714.94 | 1,100.90 | 58.32% |
1 Year | 1,848.55 | 4,093.88 | 1,520.85 | 120,575.66 | 1,140.05 | 61.67% |
3 Years | 3,883.42 | 4,867.81 | 880.00 | 234,189.20 | -894.82 | -23.04% |
5 Years | 169.45 | 4,867.81 | 85.90 | 969,978.76 | 2,819.15 | 1,663.71% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2,974.42 | -43.83 | -1.45% | 3,013.33 | 3,038.17 | 2,937.09 | 66,312.00 |
08 May 2024 | 3,018.25 | -48.33 | -1.58% | 3,067.30 | 3,129.90 | 3,007.72 | 69,166.00 |
07 May 2024 | 3,066.58 | -68.16 | -2.17% | 3,140.53 | 3,221.41 | 3,045.59 | 89,265.00 |
06 May 2024 | 3,134.74 | 18.29 | 0.59% | 3,117.96 | 3,171.64 | 3,073.70 | 43,232.00 |
05 May 2024 | 3,116.45 | 11.85 | 0.38% | 3,100.69 | 3,167.85 | 3,093.87 | 42,944.00 |
04 May 2024 | 3,104.60 | 115.40 | 3.86% | 2,987.82 | 3,128.04 | 2,958.55 | 96,313.00 |
03 May 2024 | 2,989.20 | 10.45 | 0.35% | 2,971.46 | 3,016.07 | 2,890.28 | 86,570.00 |
02 May 2024 | 2,978.75 | -44.71 | -1.48% | 3,010.91 | 3,020.26 | 2,814.12 | 170,430.00 |
01 May 2024 | 3,023.46 | -190.91 | -5.94% | 3,209.81 | 3,249.66 | 2,916.34 | 138,791.00 |
30 Apr 2024 | 3,214.37 | -50.17 | -1.54% | 3,192.48 | 3,287.15 | 3,114.56 | 143,989.00 |
29 Apr 2024 | 3,264.54 | 10.42 | 0.32% | 3,254.47 | 3,356.31 | 3,239.72 | 74,147.00 |
28 Apr 2024 | 3,254.12 | 122.88 | 3.92% | 3,131.51 | 3,281.92 | 3,068.81 | 68,343.00 |
27 Apr 2024 | 3,131.24 | -24.71 | -0.78% | 3,155.17 | 3,166.66 | 3,101.01 | 78,533.00 |
26 Apr 2024 | 3,155.95 | 19.68 | 0.63% | 3,139.67 | 3,191.94 | 3,071.79 | 106,535.00 |
25 Apr 2024 | 3,136.27 | -82.74 | -2.57% | 3,222.54 | 3,293.40 | 3,102.62 | 98,617.00 |
24 Apr 2024 | 3,219.01 | 17.84 | 0.56% | 3,197.99 | 3,266.40 | 3,153.41 | 81,788.00 |
23 Apr 2024 | 3,201.17 | 53.35 | 1.69% | 3,200.00 | 3,237.41 | 3,129.68 | 76,687.00 |
22 Apr 2024 | 3,147.82 | -4.50 | -0.14% | 3,143.86 | 3,198.46 | 3,117.46 | 42,000.00 |
21 Apr 2024 | 3,152.32 | 85.90 | 2.80% | 3,053.27 | 3,172.30 | 3,019.11 | 47,642.00 |
20 Apr 2024 | 3,066.42 | -0.270 | -0.01% | 3,060.61 | 3,128.99 | 2,865.71 | 146,228.00 |
19 Apr 2024 | 3,066.69 | 84.79 | 2.84% | 2,990.50 | 3,100.80 | 2,952.53 | 109,750.00 |
18 Apr 2024 | 2,981.90 | -102.63 | -3.33% | 3,082.96 | 3,124.03 | 2,914.01 | 142,620.00 |
17 Apr 2024 | 3,084.53 | -16.75 | -0.54% | 3,098.89 | 3,128.28 | 2,990.00 | 131,935.00 |
16 Apr 2024 | 3,101.28 | -57.19 | -1.81% | 3,146.13 | 3,281.21 | 3,025.00 | 141,479.00 |
15 Apr 2024 | 3,158.47 | 131.66 | 4.35% | 3,024.02 | 3,175.72 | 2,911.23 | 179,524.00 |
14 Apr 2024 | 3,026.81 | -214.96 | -6.63% | 3,231.42 | 3,302.32 | 2,862.98 | 258,957.00 |
13 Apr 2024 | 3,241.77 | -266.53 | -7.60% | 3,510.40 | 3,553.03 | 3,100.85 | 173,329.00 |
12 Apr 2024 | 3,508.30 | -33.24 | -0.94% | 3,538.23 | 3,617.97 | 3,473.60 | 85,098.00 |
11 Apr 2024 | 3,541.54 | 40.10 | 1.15% | 3,502.80 | 3,562.51 | 3,411.59 | 101,141.00 |
10 Apr 2024 | 3,501.44 | -192.22 | -5.20% | 3,700.02 | 3,726.79 | 3,450.60 | 125,253.00 |