Volume | 7,260,117 |
|
|||||
News | - | ||||||
Day High | 25.58 | Low High |
|||||
Day Low | 24.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.09 | 24.82 | 25.58 | 25.53 | 24.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23,517 | 7,260,117 | - | 4.01 - 32.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:20 | 47,704 | AUD 25.59 | AUD |
Fortescue News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 04:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Historical FMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.30 | 30.50 | 12.01 | 24.77 | 6,762,587 | 0.23 | 0.91% |
1 Month | 25.58 | 31.00 | 12.01 | 25.13 | 5,434,483 | -0.05 | -0.20% |
3 Months | 29.82 | 32.00 | 10.01 | 25.97 | 6,070,024 | -4.29 | -14.39% |
6 Months | 21.78 | 32.00 | 7.01 | 26.02 | 5,381,477 | 3.75 | 17.22% |
1 Year | 20.45 | 32.00 | 4.01 | 23.36 | 5,633,275 | 5.08 | 24.84% |
3 Years | 21.90 | 37.01 | 0.10 | 20.20 | 7,776,614 | 3.63 | 16.58% |
5 Years | 8.20 | 37.01 | 0.10 | 16.48 | 9,495,390 | 17.33 | 211.34% |