Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6521 | 0.652 | 0.6555 | 0.6523 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6545 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
24/4/2024 | 12:24 | RTTF2 | Australian Dollar Rises Against Majors |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
23/4/2024 | 11:31 | RTTF2 | Australian Dollar Rises Against Majors |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:01 | RTTF2 | Australian Dollar Rises Against Majors |
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 11:39 | RTTF2 | Australian Dollar Falls Against Majors |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6423 | 0.6555 | 0.6389 | 0.00 | 0 | 0.0122 | 1.90% |
1 Month | 0.6515 | 0.6645 | 0.6389 | 0.00 | 0 | 0.003 | 0.45% |
3 Months | 0.6575 | 0.6668 | 0.6389 | 0.00 | 0 | -0.003 | -0.46% |
6 Months | 0.6294 | 0.688 | 0.6273 | 0.00 | 0 | 0.025 | 3.98% |
1 Year | 0.6637 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0092 | -1.39% |
3 Years | 0.7743 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1198 | -15.47% |
5 Years | 0.7017 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0473 | -6.73% |