Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,643,682 |
|
|||||
| News | - | ||||||
| Day High | 31.58 | Low High |
|||||
| Day Low | 30.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.69 | 9.37% | 31.40 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.91 | 30.54 | 31.58 | 31.40 | 28.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,964 | 5,643,682 | - | 20.53 - 36.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:23 | 155 | AUD 31.50 | AUD |
Resmed News
Real-Time news about Resmed Inc (Australian Stock Exchange): 0 recent articles
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.38 | 31.58 | 27.05 | 28.06 | 4,817,562 | 4.02 | 14.68% |
| 1 Month | 30.14 | 31.58 | 27.05 | 28.50 | 2,481,877 | 1.26 | 4.18% |
| 3 Months | 29.10 | 31.58 | 26.577 | 28.48 | 2,063,195 | 2.30 | 7.90% |
| 6 Months | 22.50 | 31.58 | 20.53 | 26.26 | 2,302,030 | 8.90 | 39.56% |
| 1 Year | 34.24 | 36.37 | 20.53 | 26.64 | 2,451,924 | -2.84 | -8.29% |
| 3 Years | 27.00 | 40.79 | 20.53 | 29.61 | 1,576,491 | 4.40 | 16.30% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,420,029 | 15.27 | 94.67% |
