Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,135,770 |
|
|||||
| News | - | ||||||
| Day High | 33.27 | Low High |
|||||
| Day Low | 32.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 32.96 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.08 | 32.84 | 33.27 | 32.96 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,119 | 2,135,770 | - | 20.53 - 35.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:43:57 | 495,563 | AUD 32.91 | AUD |
Resmed News
Real-Time news about Resmed Inc (Australian Stock Exchange): 0 recent articles
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 33.50 | 27.577 | 32.32 | 4,846,842 | 2.05 | 6.63% |
| 1 Month | 28.59 | 33.50 | 27.05 | 29.69 | 3,060,827 | 4.37 | 15.29% |
| 3 Months | 28.76 | 33.50 | 26.577 | 29.00 | 2,289,012 | 4.20 | 14.60% |
| 6 Months | 23.25 | 33.50 | 22.19 | 27.00 | 2,316,911 | 9.71 | 41.76% |
| 1 Year | 35.17 | 35.65 | 20.53 | 26.73 | 2,503,700 | -2.21 | -6.28% |
| 3 Years | 24.57 | 40.79 | 20.53 | 29.67 | 1,596,824 | 8.39 | 34.15% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.72 | 1,431,083 | 16.83 | 104.34% |
