Volume | 670,162 |
|
|||||
News | - | ||||||
Day High | 7.37 | Low High |
|||||
Day Low | 7.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.26 | 7.37 | 7.32 | 7.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,919 | 670,162 | - | 5.00 - 13.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 10 | AUD 7.31 | AUD |
Iluka Resources News
Historical ILU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.29 | 8.26 | 6.00 | 7.28 | 1,775,105 | 0.03 | 0.41% |
1 Month | 7.12 | 8.26 | 6.00 | 7.27 | 1,511,574 | 0.20 | 2.81% |
3 Months | 7.20 | 11.51 | 5.00 | 7.16 | 1,967,885 | 0.12 | 1.67% |
6 Months | 6.94 | 12.76 | 5.00 | 7.03 | 2,056,913 | 0.38 | 5.48% |
1 Year | 10.86 | 13.75 | 5.00 | 8.16 | 1,970,868 | -3.54 | -32.60% |
3 Years | 7.46 | 13.75 | 5.00 | 9.27 | 2,030,067 | -0.14 | -1.88% |
5 Years | 9.73 | 13.75 | 4.81 | 8.76 | 2,149,028 | -2.41 | -24.77% |