Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,495,814 |
|
|||||
| News | - | ||||||
| Day High | 27.50 | Low High |
|||||
| Day Low | 26.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.79% | 26.96 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.36 | 26.86 | 27.50 | 26.96 | 27.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,814 | 1,495,814 | - | 19.00 - 30.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:20 | 3,924 | AUD 27.00 | AUD |
Computershare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 01:30 | Business Wire | Computershare to buy BNY Trust Company of Canada |
| 20/9/2023 | 18:53 | Business Wire | Computershare to Buy European Public Equity Employee Share.. |
| 11/5/2023 | 06:24 | Business Wire | Computershare to Expand Registered Agent Capabilities by.. |
Historical CPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.64 | 28.33 | 24.50 | 27.71 | 1,553,625 | -0.68 | -2.46% |
| 1 Month | 26.15 | 28.435 | 24.50 | 27.41 | 1,636,862 | 0.81 | 3.10% |
| 3 Months | 25.30 | 28.435 | 23.00 | 26.18 | 1,306,524 | 1.66 | 6.56% |
| 6 Months | 25.10 | 30.01 | 21.51 | 25.05 | 1,365,157 | 1.86 | 7.41% |
| 1 Year | 23.17 | 30.01 | 19.00 | 24.51 | 1,434,138 | 3.79 | 16.36% |
| 3 Years | 14.45 | 30.01 | 12.86 | 22.69 | 1,603,467 | 12.51 | 86.57% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.21 | 1,646,305 | 10.41 | 62.90% |
