Volume | 318,849 |
|
|||||
News | - | ||||||
Day High | 120.08 | Low High |
|||||
Day Low | 117.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.00 | 117.56 | 120.08 | 120.05 | 120.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18,781 | 318,849 | - | 89.60 - 138.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:56 | 3,453 | AUD 120.24 | AUD |
Xero News
Historical XRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.74 | 123.39 | 114.89 | 119.20 | 299,548 | 1.31 | 1.10% |
1 Month | 134.00 | 134.17 | 114.89 | 122.73 | 372,482 | -13.95 | -10.41% |
3 Months | 109.17 | 138.79 | 107.52 | 125.53 | 417,992 | 10.88 | 9.97% |
6 Months | 108.99 | 138.79 | 96.58 | 115.66 | 388,712 | 11.06 | 10.15% |
1 Year | 93.53 | 138.79 | 89.60 | 114.15 | 410,979 | 26.52 | 28.35% |
3 Years | 143.87 | 156.65 | 62.85 | 105.76 | 440,068 | -23.82 | -16.56% |
5 Years | 60.91 | 157.99 | 54.69 | 100.94 | 495,257 | 59.14 | 97.09% |