Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.97 | 124.38 | 126.29 | 125.35 | 123.75 |
XRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.00 | 126.29 | 117.56 | 121.99 | 312,205 | 6.35 | 5.34% |
1 Month | 126.71 | 127.80 | 114.89 | 121.05 | 341,134 | -1.36 | -1.07% |
3 Months | 107.99 | 138.79 | 107.83 | 126.52 | 416,237 | 17.36 | 16.08% |
6 Months | 107.86 | 138.79 | 96.58 | 116.21 | 388,734 | 17.49 | 16.22% |
1 Year | 92.36 | 138.79 | 89.60 | 114.55 | 409,724 | 32.99 | 35.72% |
3 Years | 141.64 | 156.65 | 62.85 | 105.64 | 440,056 | -16.29 | -11.50% |
5 Years | 60.91 | 157.99 | 54.69 | 100.98 | 494,666 | 64.44 | 105.80% |
XRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 125.35 | 1.60 | 1.29% | 124.97 | 126.29 | 124.38 | 199,396 |
02 May 2024 | 123.75 | -0.05 | -0.04% | 123.97 | 124.38 | 122.61 | 285,149 |
01 May 2024 | 123.80 | 1.69 | 1.38% | 119.34 | 124.77 | 118.69 | 318,897 |
30 Apr 2024 | 122.11 | 0.15 | 0.12% | 121.00 | 122.35 | 120.85 | 388,662 |
29 Apr 2024 | 121.96 | 1.91 | 1.59% | 122.55 | 122.85 | 121.77 | 225,865 |
26 Apr 2024 | 120.05 | -0.16 | -0.13% | 119.00 | 120.08 | 117.56 | 315,396 |
24 Apr 2024 | 120.21 | -1.12 | -0.92% | 122.10 | 123.39 | 120.13 | 370,015 |
23 Apr 2024 | 121.33 | 2.20 | 1.85% | 121.12 | 121.70 | 120.05 | 268,752 |
22 Apr 2024 | 119.13 | 2.71 | 2.33% | 118.21 | 119.43 | 117.59 | 198,898 |
19 Apr 2024 | 116.42 | -2.95 | -2.47% | 117.08 | 117.65 | 114.89 | 354,080 |
18 Apr 2024 | 119.37 | 0.43 | 0.36% | 118.74 | 120.94 | 118.71 | 305,995 |
17 Apr 2024 | 118.94 | 0.75 | 0.63% | 118.00 | 119.50 | 116.87 | 258,761 |
16 Apr 2024 | 118.19 | -1.83 | -1.52% | 118.62 | 119.69 | 116.70 | 502,908 |
15 Apr 2024 | 120.02 | -1.62 | -1.33% | 120.00 | 120.59 | 119.085 | 207,473 |
12 Apr 2024 | 121.64 | 0.15 | 0.12% | 122.10 | 122.66 | 121.20 | 976,291 |
11 Apr 2024 | 121.49 | -0.80 | -0.65% | 118.42 | 121.61 | 117.12 | 484,342 |
10 Apr 2024 | 122.29 | -1.17 | -0.95% | 123.80 | 124.055 | 122.06 | 244,078 |
09 Apr 2024 | 123.46 | 0.72 | 0.59% | 123.13 | 124.22 | 122.99 | 199,187 |
08 Apr 2024 | 122.74 | -0.21 | -0.17% | 123.36 | 124.20 | 122.49 | 237,443 |
05 Apr 2024 | 122.95 | -2.15 | -1.72% | 124.38 | 125.10 | 121.80 | 322,720 |
04 Apr 2024 | 125.10 | -0.30 | -0.24% | 126.71 | 127.80 | 125.10 | 301,779 |