Volume | 138,027 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 138,027 | - | 0.004 - 0.014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:02:08 | 27 | AUD 0.005 | AUD |
Carbine Resources News
Historical CRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 35,574 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 322,287 | 0.00 | 0.00% |
3 Months | 0.006 | 0.006 | 0.005 | 0.005217 | 442,478 | -0.001 | -16.67% |
6 Months | 0.005 | 0.008 | 0.004 | 0.005242 | 490,925 | 0.00 | 0.00% |
1 Year | 0.011 | 0.014 | 0.004 | 0.006315 | 586,298 | -0.006 | -54.55% |
3 Years | 0.045 | 0.047 | 0.004 | 0.020227 | 464,995 | -0.04 | -88.89% |
5 Years | 0.045 | 0.047 | 0.004 | 0.020227 | 464,995 | -0.04 | -88.89% |