Volume | 2,721,928 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.145 | 0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
624 | 2,721,928 | - | 0.14 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 4 | AUD 0.145 | AUD |
Core Lithium News
Date | Time | Source | News Article |
---|---|---|---|
18/8/2023 | 21:32 | IH Market News | Friday’s Wall Street Highlights: Applied Materials,.. |
Historical CXO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.14 | 0.144284 | 5,442,566 | 0.00 | 0.00% |
1 Month | 0.155 | 0.17 | 0.14 | 0.152693 | 9,447,238 | -0.01 | -6.45% |
3 Months | 0.19 | 0.26 | 0.14 | 0.196146 | 16,946,570 | -0.045 | -23.68% |
6 Months | 0.355 | 0.395 | 0.14 | 0.24648 | 17,807,417 | -0.21 | -59.15% |
1 Year | 1.00 | 1.20 | 0.14 | 0.456243 | 18,471,190 | -0.855 | -85.50% |
3 Years | 0.26 | 1.875 | 0.14 | 0.822966 | 20,137,715 | -0.115 | -44.23% |
5 Years | 0.046 | 1.875 | 0.013 | 0.737095 | 14,316,777 | 0.099 | 215.22% |