Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,892 |
|
|||||
| News | - | ||||||
| Day High | 25.78 | Low High |
|||||
| Day Low | 25.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.215 | -0.84% | 25.35 | 12:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.73 | 25.28 | 25.78 | 25.565 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,596 | 65,892 | - | 18.50 - 26.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:47 | 21 | AUD 25.35 | AUD |
Fisher and Paykel Health... News
Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles
Historical FPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 25.78 | 23.87 | 24.54 | 497,318 | 1.42 | 5.93% |
| 1 Month | 23.87 | 25.78 | 22.94 | 24.12 | 369,013 | 1.48 | 6.20% |
| 3 Months | 22.04 | 25.78 | 21.50 | 23.45 | 298,568 | 3.31 | 15.02% |
| 6 Months | 18.97 | 25.78 | 18.50 | 22.24 | 303,421 | 6.38 | 33.63% |
| 1 Year | 25.31 | 26.08 | 18.50 | 22.12 | 385,683 | 0.04 | 0.16% |
| 3 Years | 32.01 | 34.29 | 16.11 | 23.75 | 473,218 | -6.66 | -20.81% |
| 5 Years | 14.33 | 34.92 | 14.08 | 25.21 | 524,452 | 11.02 | 76.90% |
