Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 130,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jameson Resources Ltd | JAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 15:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 130,000 | - | 0.022 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:28 | 126,539 | AUD 0.03 | AUD |
Jameson Resources News
Real-Time news about Jameson Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical JAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.03 | 0.0305 | 100,001 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.031 | 0.026 | 0.02719 | 734,975 | 0.004 | 15.38% |
| 3 Months | 0.032 | 0.035 | 0.022 | 0.029083 | 603,154 | -0.002 | -6.25% |
| 6 Months | 0.041 | 0.045 | 0.022 | 0.031481 | 517,509 | -0.011 | -26.83% |
| 1 Year | 0.069 | 0.075 | 0.022 | 0.036241 | 347,713 | -0.039 | -56.52% |
| 3 Years | 0.096 | 0.155 | 0.022 | 0.084016 | 288,978 | -0.066 | -68.75% |
| 5 Years | 0.215 | 0.23 | 0.022 | 0.09745 | 189,073 | -0.185 | -86.05% |
