Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 188,478 |
|
|||||
| News | - | ||||||
| Day High | 0.0395 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Widgie Nickel Ltd | WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.00% | 0.038 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.0395 | 0.038 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 188,478 | - | 0.037 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 25,000 | AUD 0.039 | AUD |
Widgie Nickel News
Real-Time news about Widgie Nickel Ltd (Australian Stock Exchange): 0 recent articles
Historical WIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.038 | 0.040919 | 476,526 | -0.004 | -9.52% |
| 1 Month | 0.052 | 0.055 | 0.038 | 0.045348 | 308,378 | -0.014 | -26.92% |
| 3 Months | 0.046 | 0.075 | 0.037 | 0.046292 | 357,509 | -0.008 | -17.39% |
| 6 Months | 0.185 | 0.19 | 0.037 | 0.080057 | 416,739 | -0.147 | -79.46% |
| 1 Year | 0.30 | 0.30 | 0.037 | 0.136101 | 336,755 | -0.262 | -87.33% |
| 3 Years | 0.28 | 0.67 | 0.037 | 0.290449 | 651,988 | -0.242 | -86.43% |
| 5 Years | 0.28 | 0.67 | 0.037 | 0.290449 | 651,988 | -0.242 | -86.43% |
