Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 2.23 | 1.34% | 169.14967 | 08:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.914 | 166.4885 | 169.47075 | 166.917 |
EURJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.535 | 169.47075 | 163.896 | 0.00 | 0 | 4.61 | 2.80% |
| 1 Month | 163.39 | 169.47075 | 162.27 | 0.00 | 0 | 5.76 | 3.53% |
| 3 Months | 159.287 | 169.47075 | 158.5495 | 0.00 | 0 | 9.86 | 6.19% |
| 6 Months | 158.5975 | 169.47075 | 134.90925 | 0.00 | 0 | 10.55 | 6.65% |
| 1 Year | 146.77136 | 169.47075 | 134.90925 | 0.00 | 0 | 22.38 | 15.25% |
| 3 Years | 130.4375 | 169.47075 | 69.495 | 0.00 | 0 | 38.71 | 29.68% |
| 5 Years | 124.3015 | 169.47075 | 69.495 | 0.00 | 0 | 44.85 | 36.08% |
EURJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 166.92349 | 0.80 | 0.48% | 166.1585 | 167.10 | 165.9425 | 0 |
| 25 Apr 2024 | 166.1225 | 0.50 | 0.30% | 165.62 | 166.34 | 165.4155 | 0 |
| 24 Apr 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
| 23 Apr 2024 | 164.934 | 0.11 | 0.07% | 164.8015 | 165.11 | 164.38999 | 0 |
| 22 Apr 2024 | 164.82149 | -0.17 | -0.11% | 164.99493 | 164.99493 | 164.6845 | 0 |
| 21 Apr 2024 | 164.99493 | 0.07 | 0.04% | 164.99493 | 164.99493 | 164.92141 | 0 |
| 20 Apr 2024 | 164.92141 | 0.36 | 0.22% | 164.538 | 165.03 | 163.895 | 0 |
| 19 Apr 2024 | 164.566 | -0.11 | -0.07% | 164.672 | 164.97 | 164.47999 | 0 |
| 18 Apr 2024 | 164.6765 | 0.38 | 0.23% | 164.305 | 164.891 | 163.91999 | 0 |
| 17 Apr 2024 | 164.30 | 0.45 | 0.27% | 163.847 | 164.68199 | 163.69 | 0 |
| 16 Apr 2024 | 163.853 | 0.63 | 0.39% | 163.22 | 164.44999 | 163.6605 | 0 |
| 15 Apr 2024 | 163.219 | -0.32 | -0.20% | 163.57184 | 163.57184 | 162.71414 | 0 |
| 14 Apr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| 13 Apr 2024 | 163.54 | -0.79 | -0.48% | 164.3295 | 164.24192 | 162.27699 | 0 |
| 12 Apr 2024 | 164.32543 | 0.02 | 0.02% | 164.30 | 164.71 | 163.93549 | 0 |
| 11 Apr 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.00 | 163.89949 | 0 |
| 10 Apr 2024 | 164.812 | -0.12 | -0.07% | 164.9315 | 165.18 | 164.54 | 0 |
| 09 Apr 2024 | 164.931 | 0.64 | 0.39% | 164.2665 | 164.96 | 164.36 | 0 |
| 08 Apr 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| 07 Apr 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| 06 Apr 2024 | 164.47325 | 0.52 | 0.32% | 163.9495 | 164.47325 | 163.60 | 0 |
| 05 Apr 2024 | 163.9545 | -0.32 | -0.20% | 164.281 | 164.91999 | 163.79 | 0 |
| 04 Apr 2024 | 164.2765 | 1.09 | 0.67% | 163.17349 | 164.40012 | 163.26 | 0 |
| 03 Apr 2024 | 163.185 | 0.43 | 0.26% | 162.7635 | 163.4905 | 162.61 | 0 |
| 02 Apr 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.3865 | 162.74 | 0 |
| 01 Apr 2024 | 163.39949 | -0.08 | -0.05% | 163.47483 | 163.57203 | 163.13255 | 0 |
| 31 Mar 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
| 30 Mar 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
| 29 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.54849 | 163.84654 | 163.08 | 0 |
| 28 Mar 2024 | 163.537 | -0.57 | -0.35% | 164.0995 | 164.41 | 163.44 | 0 |
| 27 Mar 2024 | 164.106 | 0.04 | 0.03% | 164.04849 | 164.41999 | 163.96 | 0 |
