We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.10 | 2.24 | 0.00 % | 0 | 8 |
| 17.50 | 1.40 | 1.55 | 0.75 | 0.00 % | 0 | 143 |
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 137 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 13 |
| 30.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 186 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 123 |
| 17.50 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 262 |
| 20.00 | 1.10 | 1.25 | 2.55 | 0.00 % | 0 | 37 |
| 22.50 | 3.50 | 3.80 | 4.10 | 0.00 % | 0 | 45 |
| 25.00 | 5.90 | 6.30 | 5.96 | 0.00 % | 0 | 15 |
| 30.00 | 10.90 | 11.30 | 6.30 | 0.00 % | 0 | 0 |
| 35.00 | 15.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
