We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 182.00 | Volume | 27 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 198.00 | Open Interest | 30 | Day's Range | 180.74 - 186.72 |
| Open | 182.89 | Prev Close | 15.99 | Last Trade | 17/5/2024 01:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,480.00 | 47.00 | 57.00 | 41.19 | 0.00 % | 0 | 0 |
| 1,490.00 | 31.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,500.00 | 21.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,510.00 | 13.20 | 30.10 | 14.40 | 92.00 % | 1 | 0 |
| 1,520.00 | 6.60 | 24.00 | 13.90 | 13.65 % | 1 | 2 |
| 1,530.00 | 0.50 | 14.00 | 10.63 | 111.33 % | 4 | 2 |
| 1,540.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,550.00 | 0.05 | 10.00 | 4.50 | 0.00 % | 1 | 0 |
| 1,560.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,570.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,480.00 | 0.05 | 10.00 | 19.37 | 0.00 % | 0 | 2 |
| 1,490.00 | 0.05 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,500.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,510.00 | 0.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,520.00 | 0.05 | 10.00 | 14.30 | 0.00 % | 0 | 1 |
| 1,530.00 | 0.80 | 12.00 | 11.70 | 0.00 % | 4 | 0 |
| 1,540.00 | 4.00 | 22.40 | 91.10 | 0.00 % | 0 | 1 |
| 1,550.00 | 12.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,560.00 | 22.30 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,570.00 | 31.10 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
