S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amazon.com Inc (AMZN) Share Price

AMZN Amazon.com Inc

184.20

-0.80 (-0.43%)

08 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

28,021,712

Bid Price	182.93	View Full Level 2
Ask Price	186.31	View Full Level 2

News

Day High

186.2888

Low
118.3502

52 Week Range

High
191.70

Day Low

183.36

Share Name	Share Symbol	Market	Stock Type
Amazon.com Inc	AMZN	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.80	-0.43%	184.20	14:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
184.90	183.36	186.2888	184.30	185.00

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
336,117	28,021,712	US$ 185.22	US$ 5,190,274,809	-	118.3502 - 191.70

Last Trade	Type	Quantity	Price	Currency
09:59:56	formt	373	US$ 184.20	USD

Overall Flow

Bullish

Net Premium

70M

Calls / Puts

339.77%

Buys / Sells

104.83%

OTM / ITM

54.74%

Sweeps Ratio

0.02%

View AMZN Options Flow >>

Amazon.com Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
1.91T	10.39B	-	574.79B	30.43B	2.93	62.92

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Amazon.com News

Date	Time	Source	News Article
08/6/2024	08:46	Business Wire	Amazon Games Reveals New World: Aeternum, Releasing October..
07/6/2024	22:09	IH Market News	GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils..
06/6/2024	23:55	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
06/6/2024	21:34	IH Market News	Nvidia Becomes 2nd Most Valuable Company in the USA, ASML..
06/6/2024	07:09	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/6/2024	04:07	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
05/6/2024	21:41	IH Market News	Apollo Buys 49% of Intel’s Irish Plant for $11bn, BlackRock..
05/6/2024	02:05	GlobeNewswire Inc.	Swift Navigation Runs Its ISO 26262 Certified Skylark..
04/6/2024	23:10	IH Market News	Economic Worries May Lead To Weakness On Wall Street
04/6/2024	07:06	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
04/6/2024	06:40	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
01/6/2024	06:45	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical AMZN Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	178.30	186.2888	173.87	179.55	36,158,477	5.90	3.31%
1 Month	189.17	189.8901	173.87	182.74	36,225,297	-4.97	-2.63%
3 Months	176.64	191.70	166.371	181.41	39,362,178	7.56	4.28%
6 Months	146.15	191.70	143.645	169.71	43,110,834	38.05	26.03%
1 Year	127.01	191.70	118.3502	149.48	48,515,169	57.19	45.03%
3 Years	159.8715	191.70	81.435	125.29	40,277,539	24.33	15.22%
5 Years	88.12	191.70	81.266	125.52	25,712,272	96.08	109.03%

TAGUS Sociedade de Titul...

Emles at Home ETF

iShares New York Muni Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions