Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,695,311 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0475 | -2.91% | 1.5825 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.58 | 1.65 | 1.5825 | 1.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,113 | 13,695,311 | - | 1.00 - 1.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:04 | 1,582,424 | AUD 1.594 | AUD |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.705 | 1.58 | 1.66 | 5,818,864 | -0.0875 | -5.24% |
| 1 Month | 1.61 | 1.80 | 1.55 | 1.69 | 7,374,071 | -0.0275 | -1.71% |
| 3 Months | 1.70 | 1.925 | 1.50 | 1.68 | 8,360,774 | -0.1175 | -6.91% |
| 6 Months | 1.445 | 1.925 | 1.40 | 1.66 | 7,203,053 | 0.1375 | 9.52% |
| 1 Year | 1.41 | 1.925 | 1.00 | 1.59 | 7,160,656 | 0.1725 | 12.23% |
| 3 Years | 1.37 | 2.30 | 1.00 | 1.50 | 8,766,314 | 0.2125 | 15.51% |
| 5 Years | 1.785 | 2.91 | 0.92 | 1.60 | 9,797,833 | -0.2025 | -11.34% |
