Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 92,740 |
|
|||||
| News | - | ||||||
| Day High | 14.23 | Low High |
|||||
| Day Low | 14.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.12% | 14.15 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.21 | 14.07 | 14.23 | 14.15 | 14.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,283 | 92,740 | - | 11.49 - 23.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:41 | 138 | AUD 14.15 | AUD |
Credit News
Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 14.74 | 14.07 | 14.41 | 194,275 | -0.31 | -2.14% |
| 1 Month | 15.21 | 15.39 | 13.78 | 14.46 | 255,694 | -1.06 | -6.97% |
| 3 Months | 18.40 | 18.925 | 13.78 | 15.75 | 224,837 | -4.25 | -23.10% |
| 6 Months | 14.16 | 19.86 | 13.78 | 16.67 | 237,161 | -0.01 | -0.07% |
| 1 Year | 17.40 | 23.79 | 11.49 | 16.70 | 256,551 | -3.25 | -18.68% |
| 3 Years | 30.00 | 36.25 | 11.49 | 21.29 | 221,368 | -15.85 | -52.83% |
| 5 Years | 25.24 | 37.99 | 6.01 | 21.04 | 299,458 | -11.09 | -43.94% |
