Volume | 347,920 |
|
|||||
News | - | ||||||
Day High | 28.55 | Low High |
|||||
Day Low | 27.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.55 | 27.83 | 28.55 | 28.12 | 28.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,829 | 347,920 | - | 18.50 - 29.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:17:15 | 2,887 | AUD 28.07 | AUD |
Fisher and Paykel Health... News
Historical FPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.44 | 29.00 | 26.16 | 27.72 | 468,573 | 1.68 | 6.35% |
1 Month | 26.21 | 29.00 | 22.00 | 26.68 | 375,534 | 1.91 | 7.29% |
3 Months | 22.73 | 29.00 | 21.50 | 25.14 | 355,564 | 5.39 | 23.71% |
6 Months | 21.66 | 29.00 | 19.50 | 23.92 | 298,263 | 6.46 | 29.82% |
1 Year | 22.17 | 29.00 | 18.50 | 22.30 | 338,940 | 5.95 | 26.84% |
3 Years | 27.22 | 33.01 | 16.11 | 23.51 | 460,496 | 0.90 | 3.31% |
5 Years | 14.30 | 34.92 | 14.00 | 25.29 | 523,834 | 13.82 | 96.64% |