Volume | 51,318 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gale Pacific Limited | GAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 51,318 | - | 0.125 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:11:00 | 300 | AUD 0.135 | AUD |
Gale Pacific News
Date | Time | Source | News Article |
---|---|---|---|
05/8/2023 | 06:19 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Reports in July 2023 a.. |
25/7/2023 | 12:08 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces Results for the.. |
14/7/2023 | 08:41 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Pays the Second Installment.. |
06/7/2023 | 07:42 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Reports in June 2023 a.. |
01/7/2023 | 07:29 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces the Payment Date.. |
23/6/2023 | 07:49 | GlobeNewswire Inc. | Grupo Aeroportuario del Pacifico Announces Payment of Debt.. |
Historical GAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.137867 | 48,596 | 0.00 | 0.00% |
1 Month | 0.14 | 0.15 | 0.125 | 0.132877 | 127,371 | -0.005 | -3.57% |
3 Months | 0.17 | 0.175 | 0.125 | 0.146557 | 94,455 | -0.035 | -20.59% |
6 Months | 0.18 | 0.20 | 0.125 | 0.159939 | 86,713 | -0.045 | -25.00% |
1 Year | 0.19 | 0.24 | 0.125 | 0.17673 | 86,369 | -0.055 | -28.95% |
3 Years | 0.365 | 0.53 | 0.125 | 0.305775 | 131,072 | -0.23 | -63.01% |
5 Years | 0.30 | 0.53 | 0.089 | 0.281184 | 149,886 | -0.165 | -55.00% |