Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 300,000 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Resources Limited | GES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 16:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 300,000 | - | 0.003 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:49:07 | 49,751 | AUD 0.008 | AUD |
Genesis Resources News
Real-Time news about Genesis Resources Limited (Australian Stock Exchange): 0 recent articles
Historical GES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 500,141 | 0.001 | 14.29% |
| 1 Month | 0.004 | 0.008 | 0.004 | 0.005735 | 172,941 | 0.004 | 100.00% |
| 3 Months | 0.005 | 0.008 | 0.004 | 0.005615 | 124,497 | 0.003 | 60.00% |
| 6 Months | 0.008 | 0.008 | 0.004 | 0.004999 | 153,049 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.009 | 0.003 | 0.005243 | 182,226 | 0.003 | 60.00% |
| 3 Years | 0.012 | 0.021 | 0.003 | 0.013035 | 408,985 | -0.004 | -33.33% |
| 5 Years | 0.006 | 0.043 | 0.003 | 0.013403 | 411,664 | 0.002 | 33.33% |
