Volume | 703,618 |
|
|||||
News | - | ||||||
Day High | 2.28 | Low High |
|||||
Day Low | 2.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.24 | 2.28 | 2.25 | 2.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,215 | 703,618 | - | 1.99 - 4.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:59 | 11 | AUD 2.25 | AUD |
Insignia Financial News
Historical IFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.28 | 2.19 | 2.23 | 1,457,456 | 0.05 | 2.27% |
1 Month | 2.40 | 2.81 | 2.18 | 2.27 | 1,383,786 | -0.15 | -6.25% |
3 Months | 2.38 | 3.99 | 2.18 | 2.38 | 1,473,735 | -0.13 | -5.46% |
6 Months | 2.10 | 3.99 | 1.99 | 2.34 | 1,617,502 | 0.15 | 7.14% |
1 Year | 2.85 | 4.39 | 1.99 | 2.44 | 1,888,098 | -0.60 | -21.05% |
3 Years | 4.20 | 8.84 | 1.99 | 3.22 | 1,978,171 | -1.95 | -46.43% |
5 Years | 5.10 | 8.84 | 1.99 | 3.75 | 2,116,662 | -2.85 | -55.88% |