Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 208,962 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 16:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.685 | 0.71 | 0.70 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 208 | 208,962 | - | 0.28 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 1 | AUD 0.71 | AUD |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.74 | 0.675 | 0.709306 | 219,519 | -0.015 | -2.10% |
| 1 Month | 0.405 | 0.80 | 0.38 | 0.694111 | 545,841 | 0.295 | 72.84% |
| 3 Months | 0.38 | 0.80 | 0.335 | 0.545051 | 372,124 | 0.32 | 84.21% |
| 6 Months | 0.30 | 0.80 | 0.295 | 0.446612 | 317,927 | 0.40 | 133.33% |
| 1 Year | 0.335 | 0.80 | 0.28 | 0.418786 | 254,353 | 0.365 | 108.96% |
| 3 Years | 2.30 | 2.37 | 0.28 | 0.913604 | 312,521 | -1.60 | -69.57% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.86 | 324,228 | -2.37 | -77.20% |
