Volume | 524,157 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.365 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.365 | 0.365 | 0.39 | 0.39 | 0.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 524,157 | - | 0.16 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:20 | 10,783 | AUD 0.39 | AUD |
MedAdvisor News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 05:46 | Business Wire | BEN and MedAdvisor Solutions Team Up to Bring Conversational.. |
Historical MDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.39 | 0.315 | 0.324666 | 810,398 | 0.06 | 18.18% |
1 Month | 0.305 | 0.39 | 0.285 | 0.320853 | 624,938 | 0.085 | 27.87% |
3 Months | 0.305 | 0.39 | 0.235 | 0.30143 | 391,710 | 0.085 | 27.87% |
6 Months | 0.19 | 0.39 | 0.185 | 0.287982 | 337,823 | 0.20 | 105.26% |
1 Year | 0.22 | 0.39 | 0.16 | 0.254153 | 350,415 | 0.17 | 77.27% |
3 Years | 0.285 | 0.415 | 0.13 | 0.258218 | 285,218 | 0.105 | 36.84% |
5 Years | 0.058 | 0.675 | 0.043 | 0.221543 | 435,343 | 0.332 | 572.41% |