Volume | 11,223,956 |
|
|||||
News | - | ||||||
Day High | 1.125 | Low High |
|||||
Day Low | 1.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Limited | MSB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.125 | 1.055 | 1.125 | 1.10 | 1.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,563 | 11,223,956 | - | 0.255 - 1.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:16:54 | 1,369,048 | AUD 1.11 | AUD |
Mesoblast News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 11:28 | Dow Jones News | Mesoblast Gets FDA's Special Pediatric Designation for.. |
04/8/2023 | 23:03 | Dow Jones News | Mesoblast ADSs Plunge Premarket on Latest FDA Rejection |
Historical MSB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.295 | 1.055 | 1.21 | 10,303,315 | -0.04 | -3.51% |
1 Month | 1.105 | 1.295 | 1.015 | 1.13 | 9,432,132 | -0.005 | -0.45% |
3 Months | 0.315 | 1.295 | 0.31 | 0.808285 | 13,652,999 | 0.785 | 249.21% |
6 Months | 0.42 | 1.295 | 0.255 | 0.681877 | 8,485,750 | 0.68 | 161.90% |
1 Year | 1.08 | 1.425 | 0.255 | 0.640808 | 6,324,557 | 0.02 | 1.85% |
3 Years | 2.04 | 2.34 | 0.255 | 0.896288 | 3,304,311 | -0.94 | -46.08% |
5 Years | 1.425 | 5.70 | 0.255 | 2.03 | 3,946,769 | -0.325 | -22.81% |