Volume | 1,515,508 |
|
|||||
News | - | ||||||
Day High | 3.58 | Low High |
|||||
Day Low | 3.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.48 | 3.58 | 3.56 | 3.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,001 | 1,515,508 | - | 2.43 - 4.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:59 | 2 | AUD 3.56 | AUD |
Stanmore Resources News
Historical SMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.58 | 3.08 | 3.33 | 1,954,750 | 0.41 | 13.02% |
1 Month | 3.28 | 3.58 | 3.08 | 3.29 | 1,166,511 | 0.28 | 8.54% |
3 Months | 3.24 | 3.58 | 3.00 | 3.23 | 1,514,344 | 0.32 | 9.88% |
6 Months | 3.82 | 4.22 | 3.00 | 3.47 | 1,457,473 | -0.26 | -6.81% |
1 Year | 2.51 | 4.22 | 2.43 | 3.34 | 1,519,250 | 1.05 | 41.83% |
3 Years | 0.73 | 4.22 | 0.66 | 2.82 | 1,377,881 | 2.83 | 387.67% |
5 Years | 1.38 | 4.22 | 0.50 | 2.44 | 1,056,349 | 2.18 | 157.97% |