Volume | 23,383,600 |
|
|||||
News | - | ||||||
Day High | 63.45 | Low High |
|||||
Day Low | 62.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale SA | VALE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.89 | 62.79 | 63.45 | 63.20 | 63.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30,976 | 23,383,600 | R$ 63.14 | R$ 1,476,487,271 | - | 59.36 - 78.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 200 | R$ 63.20 | BRL |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
280.48B | 4.45B | - | 208.07B | 39.94B | 8.98 | 7.02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VALE ON News
Date | Time | Source | News Article |
---|---|---|---|
06/9/2023 | 23:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
04/9/2023 | 19:27 | Dow Jones News | Correction to BHP Article |
04/9/2023 | 17:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
09/8/2023 | 20:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
14/7/2023 | 00:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
Historical VALE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.66 | 62.79 | 64.05 | 13,835,225 | -1.80 | -2.77% |
1 Month | 64.17 | 67.10 | 62.79 | 64.79 | 17,999,442 | -0.97 | -1.51% |
3 Months | 66.20 | 67.10 | 59.36 | 62.69 | 22,844,170 | -3.00 | -4.53% |
6 Months | 74.01 | 78.20 | 59.36 | 66.75 | 23,762,985 | -10.81 | -14.61% |
1 Year | 64.28 | 78.55 | 59.36 | 67.15 | 25,545,192 | -1.08 | -1.68% |
3 Years | 112.50 | 118.00 | 59.36 | 77.98 | 27,465,510 | -49.30 | -43.82% |
5 Years | 49.51 | 120.45 | 32.45 | 72.81 | 27,074,892 | 13.69 | 27.65% |
Dividends for VALE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |