Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,672 |
|
|||||
| News | - | ||||||
| Day High | 314.00 | Low High |
|||||
| Day Low | 308.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.65% | 308.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.00 | 308.00 | 314.00 | 308.00 | 306.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 30,672 | 309.02p | 94,782p | - | 243.00 - 427.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 8,364 | 308.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Fisher (james) & Sons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.09M | 50.35M | - | 502.9M | -62.4M | -1.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fisher (james) & Sons News
James Fisher swings to loss as costs increase but outlook..Historical FSJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 314.00 | 296.00 | 307.13 | 32,810 | 7.00 | 2.33% |
| 1 Month | 279.00 | 314.00 | 273.00 | 299.30 | 39,846 | 29.00 | 10.39% |
| 3 Months | 263.00 | 314.00 | 243.00 | 259.40 | 122,758 | 45.00 | 17.11% |
| 6 Months | 290.00 | 365.50 | 243.00 | 269.50 | 88,416 | 18.00 | 6.21% |
| 1 Year | 357.00 | 427.00 | 243.00 | 301.77 | 77,854 | -49.00 | -13.73% |
| 3 Years | 991.00 | 1,036.00 | 242.00 | 400.26 | 97,281 | -683.00 | -68.92% |
| 5 Years | 1,972.00 | 2,190.00 | 242.00 | 659.32 | 85,734 | -1,664.00 | -84.38% |
