ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,806.50
0.60%
S&P ASX All Technology
3,135.40
0.47%
Brent Oil
85.385
-0.04%
US Dollar vs AUD
1.50399
0.02%
Bitcoin
61,470.43
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan European Growth & Income Plc (JEGI) Share Price

Jpmorgan European Growth & Income Plc

Jpmorgan European Growth & Income Plc (JEGI)

LSE
104.00
-0.50
(-0.48%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
104.00
Bid
104.50
Offer
105.50
Volume
168,709
104.00 Day's Range 104.00
84.80 52 Week Range 110.50
Market Cap
921.008M
Previous Close
104.50
Open
104.00
Last Trade
50902
@
104
(UT)
Last Trade Time
Financial Volume
175,457p
VWAP
104.00
Average Volume (3m)
608,489
Shares Outstanding
434,437,846
Dividend Yield
5.19%
PE Ratio
22.70
Earnings Per Share (EPS)
0.09
Revenue
48.62M
Net Profit
40.6M

About Jpmorgan European Growth & Income Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Offices
Website
www.jpmeuropeangrowthandincome.com
Headquarters
London, Gbr
Founded
1929
Jpmorgan European Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JEGI. The last closing price for Jpmorgan European Growth... was 104.50p. Over the last year, Jpmorgan European Growth... shares have traded in a share price range of 84.80p to 110.50p.

Jpmorgan European Growth... currently has 434,437,846 shares in issue. The market capitalisation of Jpmorgan European Growth... is £921.01 million. Jpmorgan European Growth... has a price to earnings ratio (PE ratio) of 22.70.

JEGI Latest News

More News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 27 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

15 hours ago
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 26 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

26 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 25 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

25 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Gearing Announcement

JPMorgan European Grwth & Inc PLC 24 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE...

24 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 24 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

24 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 21 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

21 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 20 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

20 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 19 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

19 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Net Asset Value(s)

JPMorgan European Grwth & Inc PLC 18 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

18 June 2024
RNS Regulatory News

JPMorgan European Grwth & Inc PLC Gearing announcement

JPMorgan European Grwth & Inc PLC 17 June 2024   JPMORGAN EUROPEAN GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE...

17 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.42180094787105.5106104293911105.38940148DE
4-2.5-2.34741784038106.5110104397276106.36950947DE
12-1.5-1.42180094787105.5110.5101.5608489105.28272201DE
267.88.1081081081196.2110.594.4486312103.07907432DE
5212.814.035087719391.2110.584.840812098.63424557DE
15610.0496984410.696824036993.95030156110.571.231971191.84551184DE
26026.7984987234.712406204177.20150128110.546.0592007622406989.46466284DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1M
VMLVital Metals Limited
AUD 0.003
(50.00%)
400k
VPRVolt Group Ltd
AUD 0.002
(33.33%)
50k
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
375.25k
CDTCastle Minerals Limited
AUD 0.005
(25.00%)
400k
AVEAvecho Biotechnology Limited
AUD 0.002
(-33.33%)
200k
OAROAR Resources Limited
AUD 0.001
(-33.33%)
300k
MCLMighty Craft Limited
AUD 0.004
(-20.00%)
9.23k
GCMGreen Critical Minerals Ltd
AUD 0.004
(-20.00%)
1.21M
EVREV Resources Ltd
AUD 0.005
(-16.67%)
695.96k
IMUImugene Limited
AUD 0.054
(0.00%)
13.93M
SYASayona Mining Limited
AUD 0.0365
(-1.35%)
11.94M
5GN5G Networks Ltd
AUD 0.15
(-3.23%)
10.6M
KPOKalina Power Ltd
AUD 0.003
(0.00%)
10.37M
CCOCalmer Co International Ltd
AUD 0.008
(0.00%)
10.22M

Discussion

View Full Feed
DTGoody DTGoody 1 minute ago
I'm going to try an pick up another 50K here tomorrow! Nothing Ventured Nothing Gained!
This could really make my entire year if it pans out in our favor.
FSRNQ
Teddytropics Teddytropics 2 minutes ago
Intriguing..
CNNA
nickeli54 nickeli54 3 minutes ago
Some of the Market sites are showing Durham black as the name now $AFFU
AFFU
JOHNNIEBG JOHNNIEBG 3 minutes ago
ENJOY THE DEBATE , SEE YA TOMORROW
DJT
satter satter 3 minutes ago
Biden went to plan B after the SC closed the first one. Maybe you get yourself informed.


The president’s Plan B is looking much narrower. That’s because the justices ruled in June that the first plan, which covered more than 90% of federal student loan borrowers, was too far
DJT
VeronicaFox VeronicaFox 4 minutes ago
On a factual note, I believe it was Three months ago they diluted 2 billion shares, about 25% of their entire OS. Their cash flow isn’t great, here’s their most recent financials, a net loss of $86k first quarter 2023. That net loss doubled for the same period 2024 to a net loss of $168k.
KEGS
varmit varmit 4 minutes ago
Thanx for that info

That 500,000 share trade at .000001 was only .50 cents !

Why would any one you listed waste time with a 50 cent trade ?????

Why ?????
GNCP
Zorax Zorax 5 minutes ago
Those aren't accidents. It's intentional.

Allegedly the court is going to reveal their decision on orangedonshittypants maybe Friday or early next week. They are waiting to the absolute last second to do so.
Could they say we couldn't decide and we'll decide when we get back fr
janice shell janice shell 5 minutes ago
That should make him feel good going into the debate. But this isn't necessary:

The fundraising frenzy was much needed for a man Trump dubbed "Sleepy Joe."

He's already raised tons of money. I have the feeling the RawStory people are kids who don't really like Joe.
WALLnut WALLnut 5 minutes ago
Keep up your good work kayak, you definitely bring it to the table here. And Thanks for sharing all of your hard found info you've pass along to us over the years. Its what makes this ticker tick.
RDGL
Eli's Gone Eli's Gone 5 minutes ago
Yanks have 2 hits---Springer has 2 three run jacks...Rodon looks surprised when somebody hits a middle-inner half FB 700 feet
Threeflight Threeflight 5 minutes ago
That goes along with what I am being told.
CUBT
JOHNNIEBG JOHNNIEBG 6 minutes ago
No U.S. government entity specifically tracks mass shootings — much less, the shooters’ race and ethnicity, experts told us

Only the Trump MAGA crowd. They just live to segregate them out........

Keep up the great post, RACY BOY

By the way, the, "I kn
DJT
Golden Cross Golden Cross 6 minutes ago
Steady up..........
NSAV
Threeflight Threeflight 6 minutes ago
The financiers I have talked to the past few years say things are becoming much looser lending wise. Which is odd considering interest rates are pretty high.
But I am told that has more to do with mortgages and real estate and not business lending.

Again, as for CUBT I have no
CUBT
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
New scam, go check it out!
HPIL
gitreal gitreal 6 minutes ago
They (Nils and his bitumen mining geologist) obviously think that no geologist would ever read the nonsense they put in financial statements and PRs. And I would say that very few actual geologists would ever waste their time looking at this company. I find it kind of fascinating reading the nonse
BMXI
jor8888 jor8888 8 minutes ago
"We must complete a small pharmacokinetic and pharmacodynamic study with the new formulation of dronabinol before going on to Phase 3. The commencement of that study and the moving on to Phase 3 is contingent on having adequate finance and the success of the PK/PD studies. We do have a number of for
RSPI
PioneerEmpire67 PioneerEmpire67 8 minutes ago
It was answered by chatgpt
RDGL
ChannelTrader ChannelTrader 9 minutes ago
Will you share some of your popcorn with me ?
52172 52172 9 minutes ago
Scam until proven otherwise 😉
PHIL
creakyhottie creakyhottie 10 minutes ago
Let's see them accomplish one before touting multiple.
ILUS
tat4tat tat4tat 10 minutes ago
I feel your pain, but not really. At this rate it might be a buy when it hits .008 again. Perhaps that will entice insider or employee buying, but dont count on it. I asked on X, what Monroe Media Group that is indicated on the company building meant and got no response ... must be top secret.
CEOS

Your Recent History

LSE
JEGI
Jpmorgan European Growth...
TG
A3LHS6
Corning
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved