Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 168,255 |
|
|||||
| News | - | ||||||
| Day High | 13.05 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Recovery Inc | ERII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.84% | 12.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.50 | 13.05 | 12.53 | 13.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,358 | 168,255 | US$ 12.72 | US$ 2,139,661 | - | 12.45 - 30.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | 1 | US$ 12.53 | USD |
Energy Recovery Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 714.62M | 57.08M | - | 128.35M | 21.5M | 0.38 | 33.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy Recovery News
Historical ERII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.74 | 12.50 | 13.45 | 341,146 | -0.90 | -6.70% |
| 1 Month | 13.51 | 14.74 | 12.50 | 13.43 | 359,106 | -0.98 | -7.25% |
| 3 Months | 15.19 | 16.00 | 12.45 | 13.97 | 382,640 | -2.66 | -17.51% |
| 6 Months | 18.63 | 19.19 | 12.45 | 15.20 | 423,644 | -6.10 | -32.74% |
| 1 Year | 27.35 | 30.76 | 12.45 | 19.05 | 453,945 | -14.82 | -54.19% |
| 3 Years | 20.37 | 30.76 | 12.45 | 20.44 | 401,243 | -7.84 | -38.49% |
| 5 Years | 10.00 | 30.76 | 6.11 | 17.84 | 352,699 | 2.53 | 25.30% |
