Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,501,369 |
|
|||||
| News | - | ||||||
| Day High | 176.382 | Low High |
|||||
| Day Low | 171.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.86 | 9.41% | 172.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.99 | 171.40 | 176.382 | 173.69 | 157.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 658,877 | 56,501,369 | US$ 173.47 | US$ 9,801,143,317 | - | 103.27 - 176.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 63 | US$ 172.95 | USD |
Alphabet (GOOG) Options Flow Summary
Alphabet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.14T | 12.43B | - | 307.39B | 73.8B | 5.94 | 28.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphabet News
Historical GOOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.75 | 176.42 | 152.96 | 158.37 | 21,631,398 | 15.06 | 9.55% |
| 1 Month | 151.83 | 176.42 | 151.37 | 157.11 | 18,913,843 | 20.98 | 13.82% |
| 3 Months | 140.89 | 176.42 | 131.55 | 146.92 | 22,630,736 | 31.92 | 22.66% |
| 6 Months | 124.465 | 176.42 | 121.46 | 142.09 | 22,138,123 | 48.35 | 38.84% |
| 1 Year | 105.56 | 176.42 | 103.27 | 134.02 | 22,833,365 | 67.25 | 63.71% |
| 3 Years | 115.9755 | 176.42 | 83.45 | 117.99 | 15,208,088 | 56.83 | 49.01% |
| 5 Years | 63.457 | 176.42 | 50.6768 | 114.94 | 9,724,413 | 109.35 | 172.33% |
