S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVIDIA Corporation (NVDA) Share Price

NVDA NVIDIA Corporation

1,101.94

-3.06 (-0.28%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

61,302,429

Bid Price	1,101.59	View Full Level 2
Ask Price	1,102.00	View Full Level 2

News

Day High

1,127.17

Low
373.615

52 Week Range

High
1,157.64

Day Low

1,069.40

Share Name	Share Symbol	Market	Stock Type
NVIDIA Corporation	NVDA	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-3.06	-0.28%	1,101.94	09:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
1,125.35	1,069.40	1,127.17	1,096.33	1,105.00

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
1,294,734	61,302,429	US$ 1,090.39	US$ 66,843,727,204	-	373.615 - 1,157.64

Last Trade	Type	Quantity	Price	Currency
09:59:59	formt	100	US$ 1,101.94	USD

Overall Flow

Bullish

Net Premium

2B

Calls / Puts

254.64%

Buys / Sells

99.56%

OTM / ITM

50.67%

Sweeps Ratio

0.02%

View NVDA Options Flow >>

NVIDIA Corporation Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
2.74T	2.50B	-	60.92B	29.76B	11.90	92.10

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

NVIDIA News

Date	Time	Source	News Article
01/6/2024	06:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
01/6/2024	06:03	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
31/5/2024	21:54	IH Market News	DJT Stock Falls 6% Post-Trump Conviction; UBS Restructures..
31/5/2024	06:29	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
31/5/2024	06:29	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
31/5/2024	06:27	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
30/5/2024	23:10	IH Market News	Dow Likely To See Further Downside Amid Steep Drop By..
30/5/2024	06:45	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
30/5/2024	06:36	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
30/5/2024	06:13	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
30/5/2024	06:12	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
30/5/2024	06:04	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities

Historical NVDA Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1,044.00	1,157.64	1,030.00	1,118.62	52,897,522	57.94	5.55%
1 Month	877.47	1,157.64	870.4001	985.09	42,459,915	224.47	25.58%
3 Months	951.14	1,157.64	756.06	904.82	48,886,035	150.80	15.85%
6 Months	480.19	1,157.64	450.1017	758.71	47,822,167	621.75	129.48%
1 Year	395.05	1,157.64	373.615	599.37	47,961,964	706.89	178.94%
3 Years	162.7175	1,157.64	108.14	345.20	46,427,111	939.22	577.21%
5 Years	34.285	1,157.64	33.15	312.02	31,863,148	1,067.66	3,114.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions