Volume | 1,019,243 |
|
|||||
News | - | ||||||
Day High | 10.75 | Low High |
|||||
Day Low | 10.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawaiian Electric Industries | HE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.69 | 10.57 | 10.75 | 10.63 | 10.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,122 | 1,019,243 | US$ 10.66 | US$ 10,865,350 | - | 8.74 - 40.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:03 | 25 | US$ 10.64 | USD |
Hawaiian Electric Indust... (HE) Options Flow Summary
Hawaiian Electric Industries Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.17B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hawaiian Electric Indust... News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2024 | 06:00 | Business Wire | HEI Reports First Quarter 2024 Results |
10/5/2024 | 21:56 | IH Market News | U.S. Futures and Global Markets Climb Amid Sustained.. |
01/5/2024 | 07:00 | Business Wire | American Savings Bank Reports First Quarter 2024 Financial.. |
17/4/2024 | 06:00 | Business Wire | Hawaiian Electric Industries to Announce First Quarter 2024.. |
14/2/2024 | 08:00 | Business Wire | HEI Reports 2023 Results |
31/1/2024 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 09:15 | Business Wire | American Savings Bank Reports Fourth Quarter and Full Year.. |
30/1/2024 | 09:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/1/2024 | 08:00 | Business Wire | HEI to Announce Fourth Quarter and Full Year 2023 Results.. |
12/12/2023 | 06:00 | Business Wire | Hawaiian Electric’s Waiau Repower Project Selected |
10/11/2023 | 08:00 | Business Wire | HEI Reports Third Quarter 2023 Results |
09/11/2023 | 10:30 | Business Wire | Hawaiian Electric supports One ‘Ohana Initiative with.. |
Historical HE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.79 | 11.865 | 10.57 | 11.18 | 1,603,899 | -1.15 | -9.75% |
1 Month | 10.39 | 11.865 | 9.44 | 10.54 | 2,511,908 | 0.25 | 2.41% |
3 Months | 12.25 | 12.25 | 8.74 | 10.74 | 2,481,826 | -1.61 | -13.14% |
6 Months | 12.84 | 16.0264 | 8.74 | 12.18 | 2,446,516 | -2.20 | -17.13% |
1 Year | 36.24 | 40.16 | 8.74 | 13.71 | 3,621,868 | -25.60 | -70.64% |
3 Years | 44.19 | 45.53 | 8.74 | 18.53 | 1,463,204 | -33.55 | -75.92% |
5 Years | 41.99 | 55.15 | 8.74 | 22.59 | 1,070,512 | -31.35 | -74.66% |