S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM) Share Price

IBM International Business Machines Corp

167.08

-1.83 (-1.08%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

8,983,793

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

167.87

Low
120.55

52 Week Range

High
199.18

Day Low

165.73

Share Name	Share Symbol	Market	Stock Type
International Business Machines Corp	IBM	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-1.83	-1.08%	167.08	09:58:36

Open Price	Low Price	High Price	Close Price	Previous Close
167.50	165.73	167.87	167.13	168.91

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
146,247	8,983,793	US$ 166.88	US$ 1,499,192,377	-	120.55 - 199.18

Last Trade	Type	Quantity	Price	Currency
09:58:53		1	US$ 167.13	USD

Overall Flow

Bearish

Net Premium

-16M

Calls / Puts

97.94%

Buys / Sells

65.91%

OTM / ITM

47.69%

Sweeps Ratio

0.00%

View IBM Options Flow >>

International Business Machines Corp Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
153.22B	916.74M	-	61.86B	7.5B	8.18	20.42

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

International Business M... News

Date	Time	Source	News Article
27/4/2024	00:20	PR Newswire (Canada)	IBM, Government of Canada, Government of Quebec Sign..
26/4/2024	06:40	IH Market News	U.S. Stocks Climb Well Off Worst Levels But Close Mostly..
25/4/2024	23:09	IH Market News	Futures Pointing To Sharply Lower Open On Wall Street
25/4/2024	22:00	PR Newswire (US)	IBM Transforms the Storage Ownership Experience with IBM..
25/4/2024	21:52	IH Market News	Southwest Shares Tumble 9.6% Post $231 Million 1Q Loss,..
25/4/2024	06:33	IH Market News	U.S. Stocks Finish Lackluster Session Little Changed
25/4/2024	06:21	PR Newswire (US)	IBM to Acquire HashiCorp, Inc. Creating a Comprehensive..
25/4/2024	06:08	PR Newswire (US)	IBM RELEASES FIRST-QUARTER RESULTS
25/4/2024	06:07	PR Newswire (Canada)	IBM to Acquire HashiCorp, Inc. Creating a Comprehensive..
24/4/2024	21:31	IH Market News	U.S. Futures Display Mixed Results Amid Earnings, WTI and..
24/4/2024	21:28	IH Market News	Coca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple..
23/4/2024	23:11	IH Market News	Futures Pointing To Extended Rebound On Wall Street

Historical IBM Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	182.43	184.68	165.66	176.71	6,987,752	-15.35	-8.41%
1 Month	190.00	193.28	165.66	181.73	3,987,994	-22.92	-12.06%
3 Months	187.10	199.18	165.66	186.91	4,456,941	-20.02	-10.70%
6 Months	142.20	199.18	141.58	174.15	4,693,011	24.88	17.50%
1 Year	125.88	199.18	120.55	156.68	4,438,436	41.20	32.73%
3 Years	142.57	199.18	114.56	140.91	4,773,386	24.51	17.19%
5 Years	139.34	199.18	90.56	135.47	4,861,037	27.74	19.91%

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions