Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,842 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 0.72% | 206.27 | 20:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 294 | 8,842 | - | 134.4044 - 205.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:50:08 | formt | 355 | US$ 206.27 | USD |
JP Morgan Chase (JPM) Options Flow Summary
JP Morgan Chase and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 589.87B | 2.88B | - | 158.1B | 48.05B | 16.68 | 12.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JP Morgan Chase News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 00:11 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 18/5/2024 | 00:10 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 18/5/2024 | 00:09 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 18/5/2024 | 00:06 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 23:20 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 23:18 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 23:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 23:15 | PR Newswire (US) | J.P. Morgan Asset Management Launches Active Developing.. |
| 17/5/2024 | 23:10 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/5/2024 | 23:00 | PR Newswire (US) | J.P. Morgan Life Sciences Private Capital, Blue Horizon.. |
| 17/5/2024 | 21:36 | IH Market News | OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft.. |
| 17/5/2024 | 11:43 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
Historical JPM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.80 | 205.05 | 198.04 | 202.09 | 8,358,393 | 7.47 | 3.76% |
| 1 Month | 185.99 | 205.05 | 185.98 | 195.32 | 8,107,753 | 20.28 | 10.90% |
| 3 Months | 183.62 | 205.05 | 179.20 | 191.78 | 8,818,868 | 22.65 | 12.34% |
| 6 Months | 152.04 | 205.05 | 151.92 | 179.15 | 9,072,543 | 54.23 | 35.67% |
| 1 Year | 140.92 | 205.05 | 134.4044 | 162.10 | 9,304,634 | 65.35 | 46.37% |
| 3 Years | 161.15 | 205.05 | 101.28 | 144.88 | 11,735,177 | 45.12 | 28.00% |
| 5 Years | 110.42 | 205.05 | 76.91 | 130.04 | 13,372,088 | 95.85 | 86.80% |
