Volume | 575,170 |
|
|||||
News | - | ||||||
Day High | 4.29 | Low High |
|||||
Day Low | 4.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordic American Tankers Limited | NAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.19 | 4.19 | 4.29 | 4.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,279 | 575,170 | US$ 4.26 | US$ 2,450,794 | - | 3.44 - 4.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:59:28 | 1 | US$ 4.2564 | USD |
Nordic American Tankers Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
887.38M | 208.80M | - | 391.69M | 98.71M | 0.47 | 8.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nordic American Tankers News
Historical NAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.26 | 4.40 | 4.09 | 4.27 | 2,497,978 | 0.00 | 0.00% |
1 Month | 3.88 | 4.40 | 3.85 | 4.12 | 2,172,638 | 0.38 | 9.79% |
3 Months | 4.07 | 4.40 | 3.72 | 4.00 | 2,527,150 | 0.19 | 4.67% |
6 Months | 4.44 | 4.645 | 3.72 | 4.14 | 3,011,216 | -0.18 | -4.05% |
1 Year | 3.85 | 4.83 | 3.44 | 4.10 | 2,873,721 | 0.41 | 10.65% |
3 Years | 3.58 | 4.83 | 1.40 | 3.09 | 3,703,754 | 0.68 | 18.99% |
5 Years | 2.35 | 9.00 | 1.40 | 3.60 | 3,836,674 | 1.91 | 81.28% |